VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 32.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 45.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 40.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 37.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 47.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 35.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 43.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 39.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 33.73 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 188.76 | +10.00% | 8 494 | 45 | 150.00 | -9.00% | 1 800 | 12 | ||||||
30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
20.11.1995 | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||||
16.11.1995 | 154.00 | +10.00% | 11 550 | 75 | 144.50 | -7.00% | 1 734 | 12 | ||||||
9.11.1995 | 138.60 | +10.00% | 0 | 0 | 142.00 | +1.00% | 16 176 | 114 | ||||||
26.10.1995 | 143.00 | +10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 98.40 | +9.99% | 394 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||||
16.10.1995 | 157.65 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 170.00 | +8.97% | 2 380 | 14 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 140.00 | +7.69% | 6 300 | 45 | 141.00 | +7.00% | 12 230 | 87 | ||||||
15.4.1996 | 175.00 | +6.06% | 4 900 | 28 | +2.00% | 0 | 0 | |||||||
1.4.1997 | 79.80 | +5.00% | 1 596 | 20 | +1.28% | 0 | ||||||||
12.2.1996 | 199.50 | +5.00% | 0 | 0 | 193.00 | -2.00% | 8 685 | 45 | ||||||
29.1.1996 | 198.45 | +5.00% | 4 763 | 24 | 188.50 | -6.00% | 1 131 | 6 | ||||||
26.1.1996 | 189.00 | +5.00% | 8 505 | 45 | 200.00 | 0.00% | 20 400 | 102 | ||||||
11.1.1996 | 178.50 | +5.00% | 0 | 0 | 195.50 | 0.00% | 1 173 | 6 | ||||||
11.10.1995 | 136.50 | +5.00% | 6 143 | 45 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 119.70 | +5.00% | 0 | 0 | 115.00 | -3.00% | 805 | 7 | ||||||
13.9.1995 | 133.35 | +5.00% | 7 868 | 59 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 94.08 | +5.00% | 10 161 | 108 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 73.92 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
30.5.1997 | 59.72 | +4.99% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
28.1.1997 | 74.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1996 | 164.58 | +4.99% | 7 406 | 45 | 162.50 | -2.00% | 14 625 | 90 | ||||||
26.2.1996 | 189.52 | +4.99% | 3 601 | 19 | 191.00 | -3.00% | 8 595 | 45 | ||||||
13.10.1995 | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||||
4.10.1995 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
30.8.1995 | 125.74 | +4.99% | 15 215 | 121 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 119.76 | +4.99% | 19 760 | 165 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 114.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 108.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 103.46 | +4.99% | 4 656 | 45 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 98.54 | +4.99% | 8 869 | 90 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
16.8.1995 | 89.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.83 | +4.99% | 629 | 7 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 85.56 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 81.49 | +4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
9.8.1995 | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||||
16.6.1995 | 85.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 77.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 73.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|