VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1995	116.00	0.00%	0	0		+10.00%	0	0
4.10.1995	131.96	+4.99%	0	0		+10.00%	0	0
28.11.1995	156.00	0.00%	0	0	165.00	+10.00%	1 980	12
1.12.1995	171.60	0.00%	0	0	165.00	+10.00%	4 950	30
5.12.1995	188.76	0.00%	0	0		+10.00%	0	0
15.11.1995	140.00	0.00%	0	0	156.00	+10.00%	140 868	903
8.11.1995	126.00	0.00%	0	0	140.50	+9.00%	3 934	28
18.9.1995	133.00	0.00%	0	0	104.00	+9.00%	4 680	45
18.8.1995	98.78	+4.99%	14 126	143	84.00	+9.00%	1 344	16
17.10.1995	157.65	0.00%	0	0	142.00	+8.00%	6 390	45
11.8.1995	85.56	+4.99%	0	0		+8.00%	0	0
22.11.1995	169.40	0.00%	0	0	165.00	+7.00%	13 200	80
2.11.1995	140.00	+7.69%	6 300	45	141.00	+7.00%	12 230	87
6.12.1995	188.76	0.00%	0	0	172.50	+7.00%	2 288	13
8.12.1995	169.89	0.00%	0	0	181.00	+6.00%	24 255	135
28.9.1995	120.00	+3.44%	10 800	90	125.00	+6.00%	750	6
23.8.1995	98.54	+4.99%	8 869	90		+6.00%	0	0
10.10.1995	130.00	+3.17%	2 600	20	132.00	+5.00%	11 220	85
13.11.1995	140.00	+1.01%	11 060	79		+5.00%	0	0
14.12.1995	170.00	+8.97%	2 380	14		+5.00%	0	0
19.12.1995					190.00	+5.00%	8 550	45
5.9.1995	115.00	+4.54%	5 175	45		+5.00%	0	0
24.8.1995	103.46	+4.99%	4 656	45		+5.00%	0	0
17.8.1995	94.08	+5.00%	10 161	108		+5.00%	0	0
29.6.1995	76.80	-4.99%	5 299	69		+5.00%	0	0
11.12.1995	156.00	-8.17%	16 848	108	187.00	+4.00%	2 992	16
25.10.1995	130.00	0.00%	0	0		+4.00%	0	0
3.10.1995	125.68	+4.99%	13 196	105	120.00	+4.00%	720	6
26.6.1995	85.09	0.00%	0	0		+4.00%	0	0
23.6.1995	85.09	0.00%	0	0		+4.00%	0	0
26.9.1995	116.00	-0.36%	23 084	199	114.00	+3.00%	9 690	90
30.10.1995	130.00	-9.09%	10 140	78		+3.00%	0	0
21.11.1995	169.40	0.00%	0	0		+3.00%	0	0
14.8.1995	89.83	+4.99%	629	7		+3.00%	0	0
21.12.1995						+2.00%	0	0
27.11.1995	156.00	0.00%	14 820	95		+2.00%	0	0
17.11.1995	154.00	0.00%	0	0		+2.00%	0	0
20.10.1995	141.89	0.00%	0	0		+2.00%	0	0
27.10.1995	143.00	0.00%	0	0	140.00	+2.00%	6 300	45
16.10.1995	157.65	+9.99%	0	0		+1.00%	0	0
20.11.1995	169.40	+10.00%	7 115	42	150.00	+1.00%	3 600	24
9.11.1995	138.60	+10.00%	0	0	142.00	+1.00%	16 176	114
12.12.1995	156.00	0.00%	0	0		+1.00%	0	0
20.12.1995					192.00	+1.00%	8 640	45
21.8.1995	93.85	-4.99%	4 223	45		+1.00%	0	0
15.12.1995	170.00	0.00%	0	0	189.00	0.00%	8 505	45
30.11.1995	171.60	+10.00%	4 805	28	150.00	0.00%	600	4
14.11.1995	140.00	0.00%	0	0	142.00	0.00%	6 390	45
19.10.1995	141.89	-9.99%	0	0	131.00	0.00%	9 825	75
5.10.1995	131.96	0.00%	0	0	132.00	0.00%	132	1
6.10.1995	126.00	-4.51%	11 340	90		0.00%	0	0
26.10.1995	143.00	+10.00%	1 716	12		0.00%	0	0
13.10.1995	143.32	+4.99%	2 866	20	130.00	0.00%	12 100	93
25.9.1995	116.43	-4.99%	15 718	135		0.00%	0	0
22.9.1995	122.55	-5.00%	7 353	60		0.00%	0	0
19.9.1995	129.00	-3.00%	11 997	93		0.00%	0	0
15.9.1995	133.00	-5.00%	17 955	135		0.00%	0	0
14.9.1995	140.00	+4.98%	5 880	42	95.00	0.00%	4 275	45
13.9.1995	133.35	+5.00%	7 868	59		0.00%	0	0
12.9.1995	127.00	+4.26%	21 209	167		0.00%	0	0
‹‹ First 20    Next 60 ›