VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	87.68	0.00%	0	0		+16.95%	0
5.6.1996	182.00	0.00%	0	0		+15.00%	0	0
2.12.1996	87.68	0.00%	0	0		+10.00%	0
2.7.1996	170.00	0.00%	0	0		+10.00%	0	0
13.3.1996	160.00	0.00%	0	0		+10.00%	0	0
16.2.1996	190.00	0.00%	0	0	215.00	+10.00%	15 480	72
5.12.1995	188.76	0.00%	0	0		+10.00%	0	0
1.12.1995	171.60	0.00%	0	0	165.00	+10.00%	4 950	30
28.11.1995	156.00	0.00%	0	0	165.00	+10.00%	1 980	12
15.11.1995	140.00	0.00%	0	0	156.00	+10.00%	140 868	903
4.10.1995	131.96	+4.99%	0	0		+10.00%	0	0
27.9.1995	116.00	0.00%	0	0		+10.00%	0	0
26.3.1996	165.00	+3.12%	7 425	45		+9.00%	0	0
8.11.1995	126.00	0.00%	0	0	140.50	+9.00%	3 934	28
18.9.1995	133.00	0.00%	0	0	104.00	+9.00%	4 680	45
18.8.1995	98.78	+4.99%	14 126	143	84.00	+9.00%	1 344	16
14.10.1996	87.68	0.00%	0	0	109.00	+8.78%	4 360	40
6.11.1996	87.68	0.00%	0	0	99.00	+8.19%	1 485	15
8.7.1996	137.70	-10.00%	0	0	152.00	+8.00%	5 102	34
18.4.1996	175.00	0.00%	0	0		+8.00%	0	0
9.4.1996	165.00	0.00%	0	0	171.00	+8.00%	4 446	26
17.10.1995	157.65	0.00%	0	0	142.00	+8.00%	6 390	45
11.8.1995	85.56	+4.99%	0	0		+8.00%	0	0
19.9.1996	89.46	+9.99%	1 879	21	110.00	+7.00%	3 300	30
29.7.1996	111.54	0.00%	0	0	152.00	+7.00%	3 328	22
10.7.1996	137.70	0.00%	0	0		+7.00%	0	0
15.3.1996	165.00	+3.12%	1 320	8		+7.00%	0	0
6.12.1995	188.76	0.00%	0	0	172.50	+7.00%	2 288	13
22.11.1995	169.40	0.00%	0	0	165.00	+7.00%	13 200	80
2.11.1995	140.00	+7.69%	6 300	45	141.00	+7.00%	12 230	87
12.11.1996	87.68	0.00%	0	0	96.00	+6.05%	1 920	20
8.12.1995	169.89	0.00%	0	0	181.00	+6.00%	24 255	135
28.9.1995	120.00	+3.44%	10 800	90	125.00	+6.00%	750	6
23.8.1995	98.54	+4.99%	8 869	90		+6.00%	0	0
8.11.1996	87.68	0.00%	0	0		+5.55%	0
18.11.1996	87.68	0.00%	0	0	100.00	+5.26%	2 000	20
13.8.1996	100.39	0.00%	0	0		+5.00%	0	0
22.7.1996	111.54	0.00%	0	0		+5.00%	0	0
19.6.1996	175.00	0.00%	0	0	180.10	+5.00%	2 161	12
30.5.1996	175.00	-3.84%	2 625	15	160.00	+5.00%	2 240	14
29.3.1996	165.00	0.00%	0	0		+5.00%	0	0
19.12.1995					190.00	+5.00%	8 550	45
14.12.1995	170.00	+8.97%	2 380	14		+5.00%	0	0
13.11.1995	140.00	+1.01%	11 060	79		+5.00%	0	0
10.10.1995	130.00	+3.17%	2 600	20	132.00	+5.00%	11 220	85
5.9.1995	115.00	+4.54%	5 175	45		+5.00%	0	0
24.8.1995	103.46	+4.99%	4 656	45		+5.00%	0	0
17.8.1995	94.08	+5.00%	10 161	108		+5.00%	0	0
29.6.1995	76.80	-4.99%	5 299	69		+5.00%	0	0
25.10.1996	87.68	0.00%	0	0	105.00	+4.79%	1 470	14
30.8.1996	90.36	0.00%	0	0		+4.00%	0	0
6.6.1996	182.00	0.00%	0	0	180.00	+4.00%	5 220	29
14.5.1996	180.00	0.00%	0	0		+4.00%	0	0
19.3.1996	165.00	0.00%	0	0		+4.00%	0	0
11.12.1995	156.00	-8.17%	16 848	108	187.00	+4.00%	2 992	16
25.10.1995	130.00	0.00%	0	0		+4.00%	0	0
3.10.1995	125.68	+4.99%	13 196	105	120.00	+4.00%	720	6
26.6.1995	85.09	0.00%	0	0		+4.00%	0	0
23.6.1995	85.09	0.00%	0	0		+4.00%	0	0
23.7.1996	111.54	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›