VÚ STAV. HMOT, VÚSH BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.12% | 640 | 8 | ||||||
12.3.1997 | 80.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
27.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +7.72% | 3 911 | 53 | ||||||
26.3.1997 | 80.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 3 288 | 48 | ||||||
25.3.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 4 104 | 57 | ||||||
24.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +4.90% | 960 | 12 | ||||||
21.3.1997 | 80.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
5.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 80.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
19.2.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 1 638 | 21 | ||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
14.2.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 78.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
28.1.1997 | 74.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 67.48 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 192 | 16 | ||||||
6.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 216 | 16 | ||||||
10.3.1997 | 80.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
17.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | -1.61% | 549 | 9 | ||||||
16.4.1997 | 70.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
14.4.1997 | 72.02 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
11.4.1997 | 75.81 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
10.4.1997 | 79.80 | 0.00% | 0 | 0 | 65.10 | -7.89% | 10 404 | 160 | ||||||
9.4.1997 | 79.80 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
8.4.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
7.4.1997 | 79.80 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
4.4.1997 | 79.80 | 0.00% | 0 | 0 | 68.60 | -4.85% | 274 | 4 | ||||||
3.4.1997 | 79.80 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
2.4.1997 | 79.80 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
30.5.1997 | 59.72 | +4.99% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
29.5.1997 | 56.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 54.18 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
26.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | +2.15% | 2 133 | 36 | ||||||
23.5.1997 | 54.18 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
22.5.1997 | 54.18 | 0.00% | 0 | 0 | 59.90 | -0.03% | 3 239 | 54 | ||||||
21.5.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
19.5.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 63.18 | -4.99% | 0 | 0 | +3.28% | 0 | ||||||||
12.5.1997 | 66.50 | -5.00% | 0 | 0 | 57.00 | -3.18% | 1 278 | 22 | ||||||
9.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 70.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
5.5.1997 | 70.00 | 0.00% | 0 | 0 | 59.50 | -8.46% | 2 678 | 45 | ||||||
2.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
29.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 180.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 1 320 | 8 | ||||||
1.3.1996 | 180.50 | 0.00% | 0 | 0 | 186.00 | -1.00% | 16 740 | 92 | ||||||
27.2.1996 | 189.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 180.50 | 0.00% | 0 | 0 | 196.00 | +2.00% | 8 820 | 45 | ||||||
21.2.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 190.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 11 760 | 60 | ||||||
19.2.1996 | 190.00 | 0.00% | 0 | 0 | 196.50 | -9.00% | 12 773 | 65 | ||||||
16.2.1996 | 190.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 15 480 | 72 | ||||||
15.2.1996 | 190.00 | 0.00% | 0 | 0 | 195.50 | 0.00% | 8 798 | 45 | ||||||
14.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 232 | 8 | ||||||
13.3.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 162.91 | 0.00% | 0 | 0 | 160.00 | -5.00% | 13 620 | 90 | ||||||
7.3.1996 | 162.91 | 0.00% | 0 | 0 | 160.00 | -6.00% | 7 200 | 45 | ||||||
29.3.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 165.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 340 | 8 | ||||||
12.4.1996 | 165.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 6 900 | 40 | ||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.20 | 0.00% | 3 964 | 22 | ||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.20 | 0.00% | 4 325 | 24 | ||||||
10.4.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 165.00 | 0.00% | 0 | 0 | 171.00 | +8.00% | 4 446 | 26 | ||||||
5.4.1996 | 165.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 1 902 | 12 | ||||||
4.4.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 592 | 16 | ||||||
3.4.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 2 040 | 12 | ||||||
2.4.1996 | 165.00 | 0.00% | 0 | 0 | 165.10 | +2.00% | 1 321 | 8 | ||||||
30.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 11 906 | 67 | ||||||
24.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.50 | -3.00% | 30 289 | 170 | ||||||
23.4.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.60 | +2.00% | 2 167 | 12 | ||||||
19.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | -3.00% | 17 765 | 100 | ||||||
18.4.1996 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 1 368 | 8 | ||||||
16.4.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 6 300 | 36 | ||||||
29.5.1996 | 182.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
19.6.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | +5.00% | 2 161 | 12 | ||||||
18.6.1996 | 175.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 5 160 | 30 | ||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.10 | +3.00% | 8 105 | 45 | ||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 5 220 | 29 | ||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.6.1996 | 182.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 170.00 | 0.00% | 0 | 0 | 179.10 | -1.00% | 8 060 | 45 | ||||||
18.9.1996 | 81.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 126 | 1 | ||||||
27.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 12 285 | 92 | ||||||
26.6.1996 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
21.8.1996 | 100.39 | 0.00% | 0 | 0 | 121.10 | -1.00% | 7 387 | 61 | ||||||
20.8.1996 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 100.39 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 570 | 12 | ||||||
15.8.1996 | 100.39 | 0.00% | 0 | 0 | 132.10 | -2.00% | 7 530 | 57 | ||||||
14.8.1996 | 100.39 | 0.00% | 0 | 0 | 135.10 | 0.00% | 3 242 | 24 | ||||||
13.8.1996 | 100.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 100.39 | 0.00% | 0 | 0 | 128.60 | -5.00% | 900 | 7 | ||||||
9.8.1996 | 100.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 137.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 137.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
8.7.1996 | 137.70 | -10.00% | 0 | 0 | 152.00 | +8.00% | 5 102 | 34 | ||||||
4.7.1996 | 153.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 111.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 111.54 | 0.00% | 0 | 0 | 152.00 | +7.00% | 3 328 | 22 | ||||||
26.7.1996 | 111.54 | 0.00% | 0 | 0 | 142.00 | -9.00% | 142 | 1 | ||||||
25.7.1996 | 111.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 111.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 111.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 111.54 | 0.00% | 0 | 0 | 152.10 | -5.00% | 5 476 | 36 | ||||||
18.7.1996 | 111.54 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 920 | 12 | ||||||
17.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 111.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 90.36 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 401 | 24 | ||||||
12.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 90.36 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.9.1996 | 90.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.36 | 0.00% | 0 | 0 | 110.00 | -5.00% | 1 329 | 12 | ||||||
2.9.1996 | 90.36 | 0.00% | 0 | 0 | 116.10 | +2.00% | 1 393 | 12 | ||||||
30.8.1996 | 90.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 90.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.00 | -1.00% | 9 332 | 77 | ||||||
27.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.10 | 0.00% | 733 | 6 | ||||||
23.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 73.92 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
7.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
4.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 420 | 6 | ||||||
3.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 74.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|