VÚ STAV. HMOT, VÚSH BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 111.54 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 920 | 12 | ||||||
16.4.1997 | 70.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
7.10.1997 | 50.00 | 0.00% | 600 | 12 | ||||||||||
13.11.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
29.12.1997 | 74.70 | -4.54% | 896 | 12 | ||||||||||
16.9.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
4.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
6.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
4.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
24.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +4.90% | 960 | 12 | ||||||
3.3.1998 | 85.50 | -0.34% | 1 026 | 12 | ||||||||||
10.4.1998 | 83.10 | -9.37% | 997 | 12 | ||||||||||
9.4.1998 | 91.70 | +0.10% | 1 100 | 12 | ||||||||||
27.4.1998 | 86.70 | +0.17% | 1 040 | 12 | ||||||||||
26.3.1998 | 90.10 | +0.27% | 1 081 | 12 | ||||||||||
9.12.1998 | 52.00 | -8.77% | 624 | 12 | ||||||||||
4.12.1998 | 70.00 | -7.89% | 840 | 12 | ||||||||||
29.7.1998 | 91.10 | +0.22% | 1 093 | 12 | ||||||||||
24.7.1998 | 90.40 | -0.33% | 1 085 | 12 | ||||||||||
15.6.1998 | 89.40 | +6.30% | 1 073 | 12 | ||||||||||
1.2.1996 | 198.45 | 0.00% | 0 | 0 | 198.00 | +2.00% | 1 980 | 10 | ||||||
17.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | -1.61% | 549 | 9 | ||||||
19.6.1997 | 51.00 | 0.00% | 459 | 9 | ||||||||||
27.6.1997 | 51.00 | 0.00% | 408 | 8 | ||||||||||
13.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.12% | 640 | 8 | ||||||
18.2.1998 | 85.10 | -4.00% | 681 | 8 | ||||||||||
25.8.1998 | 91.50 | 0.00% | 732 | 8 | ||||||||||
23.12.1998 | 59.10 | +5.34% | 473 | 8 | ||||||||||
14.3.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 232 | 8 | ||||||
28.3.1996 | 165.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 340 | 8 | ||||||
4.3.1996 | 180.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 1 320 | 8 | ||||||
7.11.1995 | 126.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
7.10.1996 | 97.42 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
2.4.1996 | 165.00 | 0.00% | 0 | 0 | 165.10 | +2.00% | 1 321 | 8 | ||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 1 368 | 8 | ||||||
12.8.1996 | 100.39 | 0.00% | 0 | 0 | 128.60 | -5.00% | 900 | 7 | ||||||
7.12.1998 | 63.00 | -10.00% | 441 | 7 | ||||||||||
30.5.1997 | 59.72 | +4.99% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
2.10.1995 | 119.70 | +5.00% | 0 | 0 | 115.00 | -3.00% | 805 | 7 | ||||||
7.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
15.6.1995 | 81.04 | +4.98% | 0 | 0 | 126.00 | -5.00% | 882 | 7 | ||||||
4.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 420 | 6 | ||||||
6.6.1997 | 50.00 | -9.09% | 300 | 6 | ||||||||||
20.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
26.11.1996 | 87.68 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
23.1.1998 | 81.10 | +0.06% | 487 | 6 | ||||||||||
26.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.10 | 0.00% | 733 | 6 | ||||||
29.5.1996 | 182.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
29.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 900 | 6 | ||||||
3.10.1995 | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
9.10.1995 | 126.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 756 | 6 | ||||||
28.9.1995 | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
18.3.1996 | 165.00 | 0.00% | 7 425 | 45 | 161.10 | -2.00% | 967 | 6 | ||||||
29.1.1996 | 198.45 | +5.00% | 4 763 | 24 | 188.50 | -6.00% | 1 131 | 6 | ||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
18.12.1995 | 180.50 | -4.00% | 1 083 | 6 | ||||||||||
11.1.1996 | 178.50 | +5.00% | 0 | 0 | 195.50 | 0.00% | 1 173 | 6 | ||||||
30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||||
24.9.1996 | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
4.4.1997 | 79.80 | 0.00% | 0 | 0 | 68.60 | -4.85% | 274 | 4 | ||||||
19.9.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
4.11.1997 | 51.50 | 206 | 4 | |||||||||||
11.9.1998 | 90.10 | +0.11% | 360 | 4 | ||||||||||
4.8.1998 | 91.30 | -0.07% | 365 | 4 | ||||||||||
14.7.1998 | 90.30 | +0.11% | 361 | 4 | ||||||||||
8.6.1998 | 89.20 | 0.00% | 357 | 4 | ||||||||||
12.4.1995 | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||||
26.7.1996 | 111.54 | 0.00% | 0 | 0 | 142.00 | -9.00% | 142 | 1 | ||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
24.6.1996 | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 126 | 1 | ||||||
5.10.1995 | 131.96 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
4.10.1995 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 126.00 | -4.51% | 11 340 | 90 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 136.50 | +5.00% | 6 143 | 45 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 133.00 | -5.00% | 17 955 | 135 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 116.43 | -4.99% | 15 718 | 135 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 122.55 | -5.00% | 7 353 | 60 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 129.00 | -3.00% | 11 997 | 93 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 119.46 | -4.99% | 67 017 | 561 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 125.74 | +4.99% | 15 215 | 121 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 119.76 | +4.99% | 19 760 | 165 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 114.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 108.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 103.46 | +4.99% | 4 656 | 45 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 98.54 | +4.99% | 8 869 | 90 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 93.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 93.85 | -4.99% | 4 223 | 45 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 133.35 | +5.00% | 7 868 | 59 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 127.00 | +4.26% | 21 209 | 167 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 116.00 | +0.86% | 5 220 | 45 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 115.00 | +4.54% | 5 175 | 45 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 156.00 | 0.00% | 14 820 | 95 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 156.00 | -7.91% | 9 204 | 59 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | +1.01% | 11 060 | 79 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 154.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 169.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | -9.09% | 10 140 | 78 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 157.65 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 143.00 | +10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 141.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
12.1.1996 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 188.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 170.00 | +8.97% | 2 380 | 14 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 180.00 | -2.70% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 185.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 188.00 | -0.28% | 11 280 | 60 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 165.00 | +3.12% | 1 320 | 8 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 165.00 | +3.12% | 7 425 | 45 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 190.00 | +0.25% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 189.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 190.00 | +1.06% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 170.00 | -2.85% | 22 950 | 135 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 111.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 111.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 111.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 153.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 182.00 | +4.00% | 5 460 | 30 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 175.00 | -2.77% | 12 950 | 74 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 175.00 | 0.00% | 16 100 | 92 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 175.00 | +6.06% | 4 900 | 28 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.6.1996 | 182.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 180.00 | 0.00% | 23 940 | 133 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 180.00 | 0.00% | 12 780 | 71 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | +2.85% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 175.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 98.40 | +9.99% | 394 | 4 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 89.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 81.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 81.33 | -9.99% | 4 148 | 51 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 90.36 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.9.1996 | 90.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 97.42 | -9.99% | 3 702 | 38 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 87.68 | -9.99% | 1 578 | 18 | +0.20% | 0 | 0 | |||||||
8.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
23.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 90.36 | -9.99% | 4 066 | 45 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 90.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 90.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 100.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 100.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|