VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.60 | +2.00% | 2 167 | 12 | ||||||
19.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | -3.00% | 17 765 | 100 | ||||||
18.4.1996 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 1 368 | 8 | ||||||
16.4.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 6 300 | 36 | ||||||
19.6.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | +5.00% | 2 161 | 12 | ||||||
18.6.1996 | 175.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 5 160 | 30 | ||||||
17.6.1996 | 175.00 | 0.00% | 16 100 | 92 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 182.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
28.5.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 5 220 | 29 | ||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.6.1996 | 182.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.1.1997 | 67.48 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
27.9.1996 | 108.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.92 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 050 | 45 | ||||||
21.8.1996 | 100.39 | 0.00% | 0 | 0 | 121.10 | -1.00% | 7 387 | 61 | ||||||
20.8.1996 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 100.39 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 570 | 12 | ||||||
15.8.1996 | 100.39 | 0.00% | 0 | 0 | 132.10 | -2.00% | 7 530 | 57 | ||||||
14.8.1996 | 100.39 | 0.00% | 0 | 0 | 135.10 | 0.00% | 3 242 | 24 | ||||||
13.8.1996 | 100.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 100.39 | 0.00% | 0 | 0 | 128.60 | -5.00% | 900 | 7 | ||||||
9.8.1996 | 100.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 90.36 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 401 | 24 | ||||||
12.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 90.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 90.36 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.9.1996 | 90.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.36 | 0.00% | 0 | 0 | 110.00 | -5.00% | 1 329 | 12 | ||||||
2.9.1996 | 90.36 | 0.00% | 0 | 0 | 116.10 | +2.00% | 1 393 | 12 | ||||||
30.8.1996 | 90.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 90.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.00 | -1.00% | 9 332 | 77 | ||||||
27.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.10 | 0.00% | 733 | 6 | ||||||
23.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 111.54 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 111.54 | 0.00% | 0 | 0 | 152.00 | +7.00% | 3 328 | 22 | ||||||
26.7.1996 | 111.54 | 0.00% | 0 | 0 | 142.00 | -9.00% | 142 | 1 | ||||||
25.7.1996 | 111.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 111.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 111.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 111.54 | 0.00% | 0 | 0 | 152.10 | -5.00% | 5 476 | 36 | ||||||
18.7.1996 | 111.54 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 920 | 12 | ||||||
17.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 111.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 81.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 202 | 22 | ||||||
24.9.1996 | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
20.9.1996 | 89.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 170.00 | 0.00% | 20 570 | 121 | 125.50 | 0.00% | 5 648 | 45 | ||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 126 | 1 | ||||||
27.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 12 285 | 92 | ||||||
26.6.1996 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
24.6.1996 | 170.00 | 0.00% | 2 380 | 14 | 163.00 | -9.00% | 163 | 1 | ||||||
21.6.1996 | 170.00 | 0.00% | 0 | 0 | 179.10 | -1.00% | 8 060 | 45 | ||||||
31.1.1997 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 78.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.10.1996 | 97.42 | 0.00% | 0 | 0 | 100.00 | -0.09% | 4 500 | 45 | ||||||
8.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 97.42 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
4.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 71.03 | 0.00% | 0 | 0 | -43.56% | 0 | ||||||||
21.1.1997 | 71.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.03 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
6.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 71.03 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
19.12.1996 | 71.03 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
18.12.1996 | 71.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 650 | 85 | ||||||
17.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
5.12.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
3.12.1996 | 87.68 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
2.12.1996 | 87.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.11.1996 | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 200 | 102 | ||||||
27.11.1996 | 87.68 | 0.00% | 0 | 0 | +16.95% | 0 | ||||||||
26.11.1996 | 87.68 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
25.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 87.68 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
19.11.1996 | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 000 | 20 | ||||||
15.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 87.68 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
12.11.1996 | 87.68 | 0.00% | 0 | 0 | 96.00 | +6.05% | 1 920 | 20 | ||||||
11.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | -4.71% | 10 320 | 114 | ||||||
8.11.1996 | 87.68 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
7.11.1996 | 87.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.11.1996 | 87.68 | 0.00% | 0 | 0 | 99.00 | +8.19% | 1 485 | 15 | ||||||
5.11.1996 | 87.68 | 0.00% | 0 | 0 | 99.00 | +1.66% | 4 941 | 54 | ||||||
4.11.1996 | 87.68 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
1.11.1996 | 87.68 | 0.00% | 0 | 0 | 88.50 | -7.42% | 3 983 | 45 | ||||||
31.10.1996 | 87.68 | 0.00% | 0 | 0 | 95.60 | -4.59% | 2 868 | 30 | ||||||
30.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
25.10.1996 | 87.68 | 0.00% | 0 | 0 | 105.00 | +4.79% | 1 470 | 14 | ||||||
24.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.68 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
17.10.1996 | 87.68 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
16.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 87.68 | 0.00% | 0 | 0 | -8.07% | 0 | 0 | |||||||
14.10.1996 | 87.68 | 0.00% | 0 | 0 | 109.00 | +8.78% | 4 360 | 40 | ||||||
11.10.1996 | 87.68 | 0.00% | 0 | 0 | 100.20 | 0.00% | 2 004 | 20 | ||||||
27.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +7.72% | 3 911 | 53 | ||||||
26.3.1997 | 80.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 3 288 | 48 | ||||||
25.3.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 4 104 | 57 | ||||||
24.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +4.90% | 960 | 12 | ||||||
21.3.1997 | 80.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
20.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | 0.00% | 3 240 | 45 | ||||||
19.3.1997 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
18.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.12% | 640 | 8 | ||||||
12.3.1997 | 80.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
11.3.1997 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | ||||||||
10.3.1997 | 80.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
6.3.1997 | 80.00 | 0.00% | 960 | 12 | 80.00 | -6.42% | 4 268 | 57 | ||||||
5.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 80.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
19.2.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 1 638 | 21 | ||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
14.2.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 80.00 | 0.00% | 960 | 12 | +5.26% | 0 | ||||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 192 | 16 | ||||||
6.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 216 | 16 | ||||||
5.2.1997 | 80.00 | 0.00% | 1 120 | 14 | +5.26% | 0 | ||||||||
4.2.1997 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
10.4.1997 | 79.80 | 0.00% | 0 | 0 | 65.10 | -7.89% | 10 404 | 160 | ||||||
9.4.1997 | 79.80 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
8.4.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
7.4.1997 | 79.80 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
4.4.1997 | 79.80 | 0.00% | 0 | 0 | 68.60 | -4.85% | 274 | 4 | ||||||
3.4.1997 | 79.80 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
2.4.1997 | 79.80 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
28.5.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 54.18 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
26.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | +2.15% | 2 133 | 36 | ||||||
|