VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
21.1.1998 | 80.30 | 0.00% | 1 606 | 20 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 83.00 | 0.00% | 3 818 | 46 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 89.20 | 0.00% | 357 | 4 | ||||||||||
5.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 90.70 | 0.00% | 4 082 | 45 | ||||||||||
11.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1998 | 91.50 | 0.00% | 2 013 | 22 | ||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 91.50 | 0.00% | 732 | 8 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 86.10 | 0.00% | 2 583 | 30 | ||||||||||
8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 90.00 | 0.00% | 4 050 | 45 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 56.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 51.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 51.00 | 0.00% | 816 | 16 | ||||||||||
15.12.1998 | 51.00 | 0.00% | 1 224 | 24 | ||||||||||
2.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 80.00 | 0.00% | 3 600 | 45 | ||||||||||
31.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 86.10 | 0.00% | 3 014 | 35 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 86.10 | 0.00% | 2 583 | 30 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 86.10 | 0.00% | 3 875 | 45 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 86.10 | 0.00% | 1 722 | 20 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 97.42 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
4.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 97.42 | -9.99% | 3 702 | 38 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 108.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 202 | 22 | ||||||
24.9.1996 | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
23.9.1996 | 98.40 | +9.99% | 394 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 87.68 | 0.00% | 0 | 0 | 100.20 | 0.00% | 2 004 | 20 | ||||||
17.9.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 81.33 | -9.99% | 4 148 | 51 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.36 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 401 | 24 | ||||||
12.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.39 | -9.99% | 1 405 | 14 | 151.00 | 0.00% | 19 806 | 132 | ||||||
7.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.39 | 0.00% | 0 | 0 | 135.10 | 0.00% | 3 242 | 24 | ||||||
27.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 90.36 | 0.00% | 0 | 0 | 122.10 | 0.00% | 733 | 6 | ||||||
23.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.00 | +2.43% | 640 | 8 | 0.00% | 0 | ||||||||
31.1.1997 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 78.10 | +4.98% | 3 280 | 42 | 0.00% | 0 | ||||||||
28.1.1997 | 74.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 87.68 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 050 | 45 | ||||||
28.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 200 | 102 | ||||||
11.3.1997 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | ||||||||
6.1.1997 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 71.03 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 650 | 85 | ||||||
17.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 71.03 | -9.99% | 2 841 | 40 | 0.00% | 0 | ||||||||
11.12.1996 | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 78.92 | -9.99% | 3 315 | 42 | 0.00% | 0 | ||||||||
6.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
5.12.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
20.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | 0.00% | 3 240 | 45 | ||||||
19.3.1997 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
18.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 70.00 | -2.80% | 3 150 | 45 | 0.00% | 0 | ||||||||
14.4.1997 | 72.02 | -4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
8.4.1997 | 79.80 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
2.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 560 | 24 | ||||||
29.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|