VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 67.48 | -4.99% | 810 | 12 | +74.97% | 0 | ||||||||
8.12.1997 | +24.16% | 0 | ||||||||||||
27.11.1996 | 87.68 | 0.00% | 0 | 0 | +16.95% | 0 | ||||||||
5.6.1996 | 182.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.3.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 190.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 15 480 | 72 | ||||||
5.12.1995 | 188.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 156.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
1.12.1995 | 171.60 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 140 868 | 903 | ||||||
4.10.1995 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.12.1996 | 87.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1998 | 56.00 | +9.80% | 0 | 0 | ||||||||||
30.7.1998 | 100.00 | +9.76% | 9 000 | 90 | ||||||||||
10.12.1997 | +9.75% | 0 | ||||||||||||
21.8.1998 | 100.00 | +9.28% | 17 400 | 174 | ||||||||||
7.9.1998 | 100.00 | +9.17% | 4 500 | 45 | ||||||||||
8.11.1995 | 126.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 3 934 | 28 | ||||||
18.9.1995 | 133.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 4 680 | 45 | ||||||
18.8.1995 | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
26.3.1996 | 165.00 | +3.12% | 7 425 | 45 | +9.00% | 0 | 0 | |||||||
14.10.1996 | 87.68 | 0.00% | 0 | 0 | 109.00 | +8.78% | 4 360 | 40 | ||||||
14.12.1998 | 51.00 | +8.51% | 0 | 0 | ||||||||||
6.11.1996 | 87.68 | 0.00% | 0 | 0 | 99.00 | +8.19% | 1 485 | 15 | ||||||
13.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.12% | 640 | 8 | ||||||
12.12.1997 | +8.03% | 0 | ||||||||||||
18.4.1996 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 165.00 | 0.00% | 0 | 0 | 171.00 | +8.00% | 4 446 | 26 | ||||||
8.7.1996 | 137.70 | -10.00% | 0 | 0 | 152.00 | +8.00% | 5 102 | 34 | ||||||
11.8.1995 | 85.56 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 157.65 | 0.00% | 0 | 0 | 142.00 | +8.00% | 6 390 | 45 | ||||||
27.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +7.72% | 3 911 | 53 | ||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
19.9.1996 | 89.46 | +9.99% | 1 879 | 21 | 110.00 | +7.00% | 3 300 | 30 | ||||||
10.7.1996 | 137.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 111.54 | 0.00% | 0 | 0 | 152.00 | +7.00% | 3 328 | 22 | ||||||
2.11.1995 | 140.00 | +7.69% | 6 300 | 45 | 141.00 | +7.00% | 12 230 | 87 | ||||||
22.11.1995 | 169.40 | 0.00% | 0 | 0 | 165.00 | +7.00% | 13 200 | 80 | ||||||
6.12.1995 | 188.76 | 0.00% | 0 | 0 | 172.50 | +7.00% | 2 288 | 13 | ||||||
15.3.1996 | 165.00 | +3.12% | 1 320 | 8 | +7.00% | 0 | 0 | |||||||
17.2.1998 | 0.00 | +6.80% | 0 | 0 | ||||||||||
18.4.1997 | 70.00 | 0.00% | 3 150 | 45 | +6.55% | 0 | ||||||||
15.6.1998 | 89.40 | +6.30% | 1 073 | 12 | ||||||||||
12.11.1996 | 87.68 | 0.00% | 0 | 0 | 96.00 | +6.05% | 1 920 | 20 | ||||||
8.12.1995 | 169.89 | 0.00% | 0 | 0 | 181.00 | +6.00% | 24 255 | 135 | ||||||
28.9.1995 | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
23.8.1995 | 98.54 | +4.99% | 8 869 | 90 | +6.00% | 0 | 0 | |||||||
2.4.1997 | 79.80 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
21.3.1997 | 80.00 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
30.6.1998 | 100.00 | +5.76% | 9 000 | 90 | ||||||||||
8.11.1996 | 87.68 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
3.4.1998 | 100.00 | +5.53% | 7 689 | 80 | ||||||||||
23.12.1998 | 59.10 | +5.34% | 473 | 8 | ||||||||||
16.10.1997 | +5.26% | 0 | ||||||||||||
18.11.1996 | 87.68 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 000 | 20 | ||||||
13.2.1997 | 80.00 | 0.00% | 960 | 12 | +5.26% | 0 | ||||||||
5.2.1997 | 80.00 | 0.00% | 1 120 | 14 | +5.26% | 0 | ||||||||
24.9.1997 | +5.26% | 0 | ||||||||||||
22.9.1997 | +5.26% | 0 | ||||||||||||
17.9.1997 | +5.26% | 0 | ||||||||||||
17.6.1997 | +5.15% | 0 | ||||||||||||
13.8.1996 | 100.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 111.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 115.00 | +4.54% | 5 175 | 45 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 103.46 | +4.99% | 4 656 | 45 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 94.08 | +5.00% | 10 161 | 108 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||||
13.11.1995 | 140.00 | +1.01% | 11 060 | 79 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 76.80 | -4.99% | 5 299 | 69 | +5.00% | 0 | 0 | |||||||
19.12.1995 | 190.00 | +5.00% | 8 550 | 45 | ||||||||||
14.12.1995 | 170.00 | +8.97% | 2 380 | 14 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 175.00 | 0.00% | 0 | 0 | 180.10 | +5.00% | 2 161 | 12 | ||||||
30.5.1996 | 175.00 | -3.84% | 2 625 | 15 | 160.00 | +5.00% | 2 240 | 14 | ||||||
29.3.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1997 | 79.80 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
29.6.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +4.93% | 0 | 0 | ||||||||||
24.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +4.90% | 960 | 12 | ||||||
25.10.1996 | 87.68 | 0.00% | 0 | 0 | 105.00 | +4.79% | 1 470 | 14 | ||||||
14.11.1997 | +4.76% | 0 | ||||||||||||
20.10.1997 | +4.16% | 0 | ||||||||||||
30.8.1996 | 90.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 5 220 | 29 | ||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 156.00 | -8.17% | 16 848 | 108 | 187.00 | +4.00% | 2 992 | 16 | ||||||
26.6.1995 | 85.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 85.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||||
30.7.1997 | 50.00 | +3.45% | 1 500 | 30 | ||||||||||
13.5.1997 | 63.18 | -4.99% | 0 | 0 | +3.28% | 0 | ||||||||
18.5.1998 | 0.00 | +3.05% | 0 | 0 | ||||||||||
23.7.1996 | 111.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 111.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 130.00 | -9.09% | 10 140 | 78 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||||
14.8.1995 | 89.83 | +4.99% | 629 | 7 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 169.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 180.00 | -2.70% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 188.00 | -0.28% | 11 280 | 60 | +3.00% | 0 | 0 | |||||||
30.1.1996 | 198.45 | 0.00% | 0 | 0 | 193.50 | +3.00% | 17 415 | 90 | ||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.10 | +3.00% | 8 105 | 45 | ||||||
3.4.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 2 040 | 12 | ||||||
5.11.1997 | +2.91% | 0 | ||||||||||||
18.12.1997 | +2.86% | 0 | ||||||||||||
12.3.1997 | 80.00 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
13.5.1998 | 0.00 | +2.71% | 0 | 0 | ||||||||||
20.2.1997 | 80.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
7.11.1997 | +2.46% | 0 | ||||||||||||
14.5.1998 | 93.00 | +2.31% | 4 185 | 45 | ||||||||||
6.1.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
17.12.1997 | +2.24% | 0 | ||||||||||||
26.5.1997 | 54.18 | 0.00% | 0 | 0 | 60.00 | +2.15% | 2 133 | 36 | ||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
9.10.1997 | +2.04% | 0 | ||||||||||||
12.6.1997 | +2.00% | 0 | ||||||||||||
2.9.1996 | 90.36 | 0.00% | 0 | 0 | 116.10 | +2.00% | 1 393 | 12 | ||||||
18.9.1996 | 81.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 165.00 | 0.00% | 0 | 0 | 165.10 | +2.00% | 1 321 | 8 | ||||||
26.4.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 175.00 | 0.00% | 0 | 0 | 180.60 | +2.00% | 2 167 | 12 | ||||||
15.4.1996 | 175.00 | +6.06% | 4 900 | 28 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 198.45 | 0.00% | 0 | 0 | 198.00 | +2.00% | 1 980 | 10 | ||||||
5.3.1996 | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
23.2.1996 | 180.50 | 0.00% | 0 | 0 | 196.00 | +2.00% | 8 820 | 45 | ||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
17.11.1995 | 154.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 156.00 | 0.00% | 14 820 | 95 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 143.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 6 300 | 45 | ||||||
20.10.1995 | 141.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1997 | +1.98% | 0 | ||||||||||||
20.4.1998 | 0.00 | +1.84% | 0 | 0 | ||||||||||
29.10.1997 | +1.79% | 0 | ||||||||||||
9.2.1998 | 0.00 | +1.71% | 0 | 0 | ||||||||||
4.11.1996 | 87.68 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
5.11.1996 | 87.68 | 0.00% | 0 | 0 | 99.00 | +1.66% | 4 941 | 54 | ||||||
19.3.1998 | 0.00 | +1.36% | 0 | 0 | ||||||||||
23.12.1997 | +1.32% | 0 | ||||||||||||
22.12.1997 | +1.29% | 0 | ||||||||||||
1.4.1997 | 79.80 | +5.00% | 1 596 | 20 | +1.28% | 0 | ||||||||
24.1.1997 | 67.48 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
19.12.1997 | +1.22% | 0 | ||||||||||||
10.11.1997 | +1.04% | 0 | ||||||||||||
3.12.1996 | 87.68 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
17.4.1998 | 0.00 | +1.01% | 0 | 0 | ||||||||||
22.8.1996 | 90.36 | -9.99% | 4 066 | 45 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 157.65 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 138.60 | +10.00% | 0 | 0 | 142.00 | +1.00% | 16 176 | 114 | ||||||
21.8.1995 | 93.85 | -4.99% | 4 223 | 45 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||||
20.12.1995 | 192.00 | +1.00% | 8 640 | 45 | ||||||||||
15.1.1996 | 185.00 | +3.64% | 2 220 | 12 | 200.00 | +1.00% | 9 000 | 45 | ||||||
12.1.1996 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 189.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 162.91 | -4.99% | 9 775 | 60 | 170.00 | +1.00% | 2 040 | 12 | ||||||
13.2.1996 | 190.00 | -4.76% | 1 330 | 7 | 196.00 | +1.00% | 6 064 | 31 | ||||||
8.2.1996 | 188.00 | 0.00% | 0 | 0 | 195.50 | +1.00% | 17 595 | 90 | ||||||
11.4.1996 | 165.00 | 0.00% | 16 335 | 99 | 174.00 | +1.00% | 7 830 | 45 | ||||||
10.4.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1998 | 0.00 | +0.93% | 0 | 0 | ||||||||||
6.5.1997 | 70.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
25.11.1997 | +0.83% | 0 | ||||||||||||
13.8.1998 | 0.00 | +0.77% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +0.76% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +0.72% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
16.12.1997 | +0.58% | 0 | ||||||||||||
9.10.1998 | 85.50 | +0.58% | 1 710 | 20 | ||||||||||
24.11.1997 | +0.44% | 0 | ||||||||||||
26.11.1997 | +0.42% | 0 | ||||||||||||
10.3.1998 | 0.00 | +0.40% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | +0.39% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
27.11.1997 | +0.35% | 0 | ||||||||||||
28.11.1997 | +0.34% | 0 | ||||||||||||
28.4.1998 | 0.00 | +0.34% | 0 | 0 | ||||||||||
23.3.1998 | 89.50 | +0.33% | 2 235 | 25 | ||||||||||
23.6.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +0.32% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
2.12.1997 | +0.29% | 0 | ||||||||||||
1.12.1997 | +0.29% | 0 | ||||||||||||
17.11.1997 | +0.29% | 0 | ||||||||||||
26.2.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +0.28% | 0 | 0 | ||||||||||
26.3.1998 | 90.10 | +0.27% | 1 081 | 12 | ||||||||||
2.3.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
18.11.1997 | +0.25% | 0 | ||||||||||||
3.2.1998 | 0.00 | +0.25% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +0.24% | 0 | 0 | ||||||||||
|