VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1997 | +9.75% | 0 | ||||||||||||
28.5.1999 | 78.00 | +9.70% | 0 | 0 | ||||||||||
20.5.1999 | 78.00 | +9.70% | 2 730 | 35 | ||||||||||
11.6.1999 | 183.00 | +9.58% | 0 | 0 | ||||||||||
7.6.1999 | 127.00 | +9.48% | 0 | 0 | ||||||||||
8.6.1999 | 139.00 | +9.44% | 0 | 0 | ||||||||||
4.6.1999 | 116.00 | +9.43% | 0 | 0 | ||||||||||
22.3.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
9.6.1999 | 152.00 | +9.35% | 0 | 0 | ||||||||||
1.4.1999 | 82.00 | +9.33% | 0 | 0 | ||||||||||
21.8.1998 | 100.00 | +9.28% | 17 400 | 174 | ||||||||||
3.6.1999 | 106.00 | +9.27% | 0 | 0 | ||||||||||
7.9.1998 | 100.00 | +9.17% | 4 500 | 45 | ||||||||||
26.3.1996 | 165.00 | +3.12% | 7 425 | 45 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 126.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 3 934 | 28 | ||||||
18.9.1995 | 133.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 4 680 | 45 | ||||||
18.8.1995 | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
2.6.1999 | 97.00 | +8.98% | 0 | 0 | ||||||||||
9.4.1999 | 85.00 | +8.97% | 0 | 0 | ||||||||||
14.10.1996 | 87.68 | 0.00% | 0 | 0 | 109.00 | +8.78% | 4 360 | 40 | ||||||
|