VÚ STAV. HMOT, VÚSH BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
15.6.1995 | 81.04 | +4.98% | 0 | 0 | 126.00 | -5.00% | 882 | 7 | ||||||
23.12.1998 | 59.10 | +5.34% | 473 | 8 | ||||||||||
12.8.1999 | 90.00 | 0.00% | 720 | 8 | ||||||||||
21.12.1999 | 70.00 | 0.00% | 560 | 8 | ||||||||||
21.10.1999 | 70.00 | -4.10% | 560 | 8 | ||||||||||
22.10.1999 | 73.00 | +4.28% | 584 | 8 | ||||||||||
25.8.1998 | 91.50 | 0.00% | 732 | 8 | ||||||||||
18.2.1998 | 85.10 | -4.00% | 681 | 8 | ||||||||||
27.6.1997 | 51.00 | 0.00% | 408 | 8 | ||||||||||
13.3.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.12% | 640 | 8 | ||||||
7.10.1996 | 97.42 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
17.4.1996 | 175.00 | 0.00% | 0 | 0 | 171.00 | -2.00% | 1 368 | 8 | ||||||
2.4.1996 | 165.00 | 0.00% | 0 | 0 | 165.10 | +2.00% | 1 321 | 8 | ||||||
28.3.1996 | 165.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 340 | 8 | ||||||
14.3.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 232 | 8 | ||||||
4.3.1996 | 180.50 | 0.00% | 0 | 0 | 165.00 | -9.00% | 1 320 | 8 | ||||||
7.11.1995 | 126.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||||
19.6.1997 | 51.00 | 0.00% | 459 | 9 | ||||||||||
17.4.1997 | 70.00 | 0.00% | 0 | 0 | 65.00 | -1.61% | 549 | 9 | ||||||
|