VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	381.00	0.00%	762	2
30.5.1995			0	0	390.00	+2.00%	780	2
31.5.1995			0	0		-1.00%	0	0
1.6.1995	272.00	0.00%	0	0		0.00%	0	0
2.6.1995	272.00	0.00%	0	0		0.00%	0	0
5.6.1995	272.00	0.00%	0	0		0.00%	0	0
6.6.1995	272.00	0.00%	0	0	386.00	0.00%	1 544	4
7.6.1995	272.00	0.00%	0	0		0.00%	0	0
8.6.1995	272.00	0.00%	0	0	378.00	-2.00%	756	2
9.6.1995	272.00	0.00%	544	2		-7.00%	0	0
12.6.1995	285.00	+4.77%	0	0		0.00%	0	0
13.6.1995	290.00	+1.75%	870	3		0.00%	0	0
14.6.1995	290.00	0.00%	0	0		0.00%	0	0
15.6.1995	290.00	0.00%	0	0		0.00%	0	0
16.6.1995	290.00	0.00%	0	0		0.00%	0	0
19.6.1995	290.00	0.00%	0	0		0.00%	0	0
20.6.1995	290.00	0.00%	0	0	333.50	-5.00%	3 335	10
21.6.1995	290.00	0.00%	0	0		+7.00%	0	0
22.6.1995	290.00	0.00%	0	0	335.50	-6.00%	1 007	3
23.6.1995	290.00	0.00%	0	0	360.00	+7.00%	1 440	4
26.6.1995	290.00	0.00%	0	0	351.00	-3.00%	1 404	4
27.6.1995	290.00	0.00%	1 160	4		+4.00%	0	0
28.6.1995	290.00	0.00%	0	0		0.00%	0	0
29.6.1995	290.00	0.00%	0	0		0.00%	0	0
30.6.1995	290.00	0.00%	5 800	20		0.00%	0	0
3.7.1995	276.00	-4.82%	0	0		0.00%	0	0
4.7.1995	263.00	-4.71%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	263.00	0.00%	0	0		-4.00%	0	0
11.7.1995	250.00	-4.94%	0	0		0.00%	0	0
12.7.1995	238.00	-4.80%	0	0		0.00%	0	0
13.7.1995	227.00	-4.62%	0	0		0.00%	0	0
14.7.1995	216.00	-4.84%	0	0	351.00	0.00%	1 053	3
17.7.1995	206.00	-4.62%	0	0		0.00%	0	0
18.7.1995	195.70	-5.00%	0	0		0.00%	0	0
19.7.1995	187.00	-4.44%	3 740	20		0.00%	0	0
20.7.1995	187.00	0.00%	0	0		0.00%	0	0
21.7.1995	187.00	0.00%	0	0		-10.00%	0	0
24.7.1995	177.65	-5.00%	0	0		-7.00%	0	0
25.7.1995	168.77	-4.99%	0	0		-10.00%	0	0
26.7.1995	170.00	+0.72%	1 020	6		-10.00%	0	0
27.7.1995	170.00	0.00%	0	0		-10.00%	0	0
28.7.1995	170.00	0.00%	0	0		-10.00%	0	0
31.7.1995	170.00	0.00%	0	0		-10.00%	0	0
1.8.1995	170.00	0.00%	0	0		-10.00%	0	0
2.8.1995	170.00	0.00%	0	0		-9.00%	0	0
3.8.1995	170.00	0.00%	0	0		-10.00%	0	0
4.8.1995	170.00	0.00%	0	0		-9.00%	0	0
7.8.1995	170.00	0.00%	0	0	106.00	-9.00%	530	5
8.8.1995	170.00	0.00%	0	0		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		+1.00%	0	0
10.8.1995	161.50	-5.00%	0	0		+1.00%	0	0
11.8.1995	155.00	-4.02%	1 240	8	110.00	+1.00%	440	4
14.8.1995	150.00	-3.22%	1 800	12		0.00%	0	0
15.8.1995	150.00	0.00%	0	0		0.00%	0	0
16.8.1995	150.00	0.00%	0	0		0.00%	0	0
17.8.1995	150.00	0.00%	0	0		0.00%	0	0
18.8.1995	150.00	0.00%	0	0		0.00%	0	0
21.8.1995	142.50	-5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›