VÚFB PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	77.00	-9.94%	308	4		-8.25%	0
20.2.1997	38.00	-4.35%	304	8		+1.28%	0
7.9.1995	150.00	0.00%	300	2		0.00%	0	0
4.9.1995	150.00	+0.50%	300	2		0.00%	0	0
4.10.1995	148.87	+4.99%	298	2		0.00%	0	0
9.5.1996	103.09	-9.94%	206	2		0.00%	0	0
12.9.1996	95.00	0.00%	190	2		0.00%	0	0
11.7.1996	95.00	+2.15%	190	2		0.00%	0	0
14.11.1996	95.00	0.00%	190	2		0.00%	0
3.10.1996	95.00	0.00%	190	2		0.00%	0	0
24.6.1996	93.00	+8.39%	186	2		-10.00%	0	0
17.6.1996	78.00	+1.29%	156	2		0.00%	0	0
28.2.1997	33.00	-3.79%	99	3		0.00%	0
30.5.1996	83.00	-5.68%	83	1		+9.00%	0	0
29.5.1996	88.00	0.00%	0	0	85.00	+9.00%	170	2
28.5.1996	88.00	0.00%	0	0		+10.00%	0	0
27.5.1996	88.00	0.00%	0	0	71.00	-5.00%	1 420	20
24.5.1996	88.00	0.00%	0	0		+25.00%	0	0
22.5.1996	85.50	0.00%	0	0	55.00	0.00%	55	1
21.5.1996	85.50	0.00%	0	0		-10.00%	0	0
20.5.1996	85.50	-10.00%	0	0		-9.00%	0	0
17.5.1996	95.00	0.00%	0	0		-9.00%	0	0
7.5.1996	114.48	0.00%	0	0		0.00%	0	0
6.5.1996	114.48	-10.00%	0	0		0.00%	0	0
3.5.1996	127.20	0.00%	0	0		0.00%	0	0
15.5.1996	92.79	0.00%	0	0		-10.00%	0	0
14.5.1996	92.79	0.00%	0	0		-10.00%	0	0
13.5.1996	92.79	-9.99%	0	0		-10.00%	0	0
10.5.1996	103.09	0.00%	0	0		-9.00%	0	0
24.4.1996	157.00	0.00%	0	0		0.00%	0	0
23.4.1996	157.00	0.00%	0	0		0.00%	0	0
19.4.1996	155.43	0.00%	0	0	120.00	0.00%	600	5
30.4.1996	141.30	0.00%	0	0		0.00%	0	0
29.4.1996	141.30	-10.00%	0	0	111.50	-2.00%	1 115	10
26.4.1996	157.00	0.00%	0	0	114.00	-5.00%	456	4
17.4.1996	141.30	0.00%	0	0		0.00%	0	0
16.4.1996	141.30	0.00%	0	0		+3.00%	0	0
15.4.1996	141.30	0.00%	0	0		+9.00%	0	0
12.4.1996	141.30	0.00%	0	0		+9.00%	0	0
11.4.1996	141.30	-10.00%	0	0	97.00	+9.00%	582	6
10.4.1996	157.00	0.00%	0	0	89.00	0.00%	356	4
9.4.1996	157.00	0.00%	0	0	89.00	-9.00%	356	4
5.4.1996	157.00	0.00%	0	0		-9.00%	0	0
4.4.1996	157.00	0.00%	0	0		-9.00%	0	0
3.4.1996	157.00	0.00%	0	0		-10.00%	0	0
2.4.1996	157.00	0.00%	0	0		-10.00%	0	0
1.4.1996	157.00	0.00%	0	0		-10.00%	0	0
29.3.1996	157.00	0.00%	0	0		-10.00%	0	0
14.6.1996	77.00	0.00%	0	0		-10.00%	0	0
26.6.1996	93.00	0.00%	0	0		-9.00%	0	0
25.6.1996	93.00	0.00%	0	0		0.00%	0	0
21.6.1996	85.80	0.00%	0	0		0.00%	0	0
20.6.1996	85.80	+10.00%	0	0		0.00%	0	0
19.6.1996	78.00	0.00%	0	0		0.00%	0	0
18.6.1996	78.00	0.00%	0	0		0.00%	0	0
7.6.1996	74.70	0.00%	0	0		0.00%	0	0
12.6.1996	77.00	0.00%	0	0		0.00%	0	0
11.6.1996	77.00	0.00%	0	0		+4.00%	0	0
5.6.1996	83.00	0.00%	0	0		+5.00%	0	0
4.6.1996	83.00	0.00%	0	0	123.00	+10.00%	738	6
‹‹ First 20    ‹ Previous 60 Next 60 ›