VÚFB PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	317.00	0.00%	634	2		-10.00%	0	0
5.5.1995	272.00	0.00%	544	2		0.00%	0	0
3.10.1996	95.00	0.00%	190	2		0.00%	0	0
14.11.1996	95.00	0.00%	190	2		0.00%	0
11.1.1996	275.00	-0.36%	550	2		0.00%	0	0
11.12.1995	251.00	+0.80%	502	2		0.00%	0	0
28.3.1996	157.00	-9.84%	314	2		0.00%	0	0
25.4.1996	157.00	0.00%	314	2		0.00%	0	0
9.5.1996	103.09	-9.94%	206	2		0.00%	0	0
17.6.1996	78.00	+1.29%	156	2		0.00%	0	0
24.6.1996	93.00	+8.39%	186	2		-10.00%	0	0
12.9.1996	95.00	0.00%	190	2		0.00%	0	0
11.7.1996	95.00	+2.15%	190	2		0.00%	0	0
30.5.1996	83.00	-5.68%	83	1		+9.00%	0	0
29.5.1996	88.00	0.00%	0	0	85.00	+9.00%	170	2
28.5.1996	88.00	0.00%	0	0		+10.00%	0	0
27.5.1996	88.00	0.00%	0	0	71.00	-5.00%	1 420	20
24.5.1996	88.00	0.00%	0	0		+25.00%	0	0
22.5.1996	85.50	0.00%	0	0	55.00	0.00%	55	1
21.5.1996	85.50	0.00%	0	0		-10.00%	0	0
20.5.1996	85.50	-10.00%	0	0		-9.00%	0	0
17.5.1996	95.00	0.00%	0	0		-9.00%	0	0
7.5.1996	114.48	0.00%	0	0		0.00%	0	0
6.5.1996	114.48	-10.00%	0	0		0.00%	0	0
3.5.1996	127.20	0.00%	0	0		0.00%	0	0
15.5.1996	92.79	0.00%	0	0		-10.00%	0	0
14.5.1996	92.79	0.00%	0	0		-10.00%	0	0
13.5.1996	92.79	-9.99%	0	0		-10.00%	0	0
10.5.1996	103.09	0.00%	0	0		-9.00%	0	0
24.4.1996	157.00	0.00%	0	0		0.00%	0	0
23.4.1996	157.00	0.00%	0	0		0.00%	0	0
19.4.1996	155.43	0.00%	0	0	120.00	0.00%	600	5
30.4.1996	141.30	0.00%	0	0		0.00%	0	0
29.4.1996	141.30	-10.00%	0	0	111.50	-2.00%	1 115	10
26.4.1996	157.00	0.00%	0	0	114.00	-5.00%	456	4
17.4.1996	141.30	0.00%	0	0		0.00%	0	0
16.4.1996	141.30	0.00%	0	0		+3.00%	0	0
15.4.1996	141.30	0.00%	0	0		+9.00%	0	0
12.4.1996	141.30	0.00%	0	0		+9.00%	0	0
11.4.1996	141.30	-10.00%	0	0	97.00	+9.00%	582	6
10.4.1996	157.00	0.00%	0	0	89.00	0.00%	356	4
9.4.1996	157.00	0.00%	0	0	89.00	-9.00%	356	4
5.4.1996	157.00	0.00%	0	0		-9.00%	0	0
4.4.1996	157.00	0.00%	0	0		-9.00%	0	0
3.4.1996	157.00	0.00%	0	0		-10.00%	0	0
2.4.1996	157.00	0.00%	0	0		-10.00%	0	0
1.4.1996	157.00	0.00%	0	0		-10.00%	0	0
29.3.1996	157.00	0.00%	0	0		-10.00%	0	0
10.7.1996	93.00	0.00%	0	0		0.00%	0	0
9.7.1996	93.00	0.00%	0	0		0.00%	0	0
8.7.1996	93.00	0.00%	0	0		0.00%	0	0
4.7.1996	93.00	0.00%	0	0		0.00%	0	0
3.7.1996	93.00	0.00%	0	0	100.00	0.00%	600	6
2.7.1996	93.00	0.00%	0	0		0.00%	0	0
1.7.1996	93.00	0.00%	0	0	100.00	0.00%	400	4
28.6.1996	93.00	0.00%	0	0		0.00%	0	0
11.9.1996	95.00	0.00%	0	0		0.00%	0	0
10.9.1996	95.00	0.00%	0	0		0.00%	0	0
9.9.1996	95.00	0.00%	0	0		0.00%	0	0
6.9.1996	95.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›