VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1998					0.00	+9.67%	0	0
6.11.1998					0.00	+9.64%	0	0
11.6.1998					0.00	+9.62%	0	0
6.3.1998					0.00	+9.61%	0	0
5.11.1998					0.00	+9.61%	0	0
18.3.1998					500.00	+9.57%	811 053	1 523
11.1.1999					315.00	+9.56%	0	0
19.5.1999					172.00	+9.55%	172	1
25.5.1999					207.00	+9.52%	0	0
12.3.1999					207.00	+9.52%	0	0
20.1.1998					0.00	+9.52%	0	0
13.2.1998					143.00	+9.49%	1 859	13
24.11.1997					58.00	+9.43%	812	14
13.3.1997	31.20	+4.97%	0	0		+9.43%	0
17.11.1997					45.00	+9.34%	1 076	24
22.1.1998					0.00	+9.33%	0	0
23.2.1998					141.00	+9.30%	2 820	20
18.11.1997					49.00	+9.30%	686	14
30.1.1998					118.00	+9.25%	472	4
13.5.1999					130.00	+9.24%	780	6
12.5.1999					119.00	+9.17%	0	0
2.3.1998					0.00	+9.16%	0	0
29.1.1998					0.00	+9.09%	0	0
10.5.1999					102.00	+9.09%	0	0
10.6.1996	77.00	+3.07%	385	5		+9.00%	0	0
30.5.1996	83.00	-5.68%	83	1		+9.00%	0	0
29.5.1996	88.00	0.00%	0	0	85.00	+9.00%	170	2
23.5.1996	88.00	+2.92%	1 056	12		+9.00%	0	0
13.9.1995	150.00	0.00%	0	0		+9.00%	0	0
3.10.1995	141.79	+4.99%	0	0		+9.00%	0	0
15.4.1996	141.30	0.00%	0	0		+9.00%	0	0
12.4.1996	141.30	0.00%	0	0		+9.00%	0	0
11.4.1996	141.30	-10.00%	0	0	97.00	+9.00%	582	6
3.11.1998					0.00	+8.97%	0	0
27.11.1997					71.00	+8.91%	781	11
10.3.1997	28.31	-4.96%	340	12	49.00	+8.88%	1 225	25
18.11.1998					303.50	+8.72%	6 070	20
21.1.1998					0.00	+8.69%	0	0
9.3.1999					188.90	+8.56%	0	0
10.11.1997					35.00	+8.37%	659	19
7.3.1997	29.79	-4.97%	0	0		+8.30%	0
12.3.1997	29.72	+4.98%	0	0		+8.16%	0
13.2.1997	48.76	-4.98%	0	0		+8.16%	0
21.11.1997					53.00	+8.16%	636	12
13.7.1998					0.00	+8.12%	0	0
23.11.1995	249.00	+9.69%	0	0	210.00	+8.00%	420	2
21.12.1995						+8.00%	0	0
24.4.1995			0	0		+8.00%	0	0
14.11.1997					41.00	+7.89%	615	15
3.3.1998					0.00	+7.88%	0	0
24.2.1998					155.00	+7.83%	5 170	34
26.11.1997					66.00	+7.75%	2 673	41
5.3.1998					256.00	+7.67%	4 516	18
5.8.1998					368.00	+7.55%	36 800	100
27.5.1998					0.00	+7.43%	0	0
8.9.1999					100.00	+7.41%	1 300	13
2.11.1998					0.00	+7.40%	0	0
5.11.1997					29.00	+7.37%	15 134	522
27.1.1999					300.00	+7.14%	0	0
23.6.1995	290.00	0.00%	0	0	360.00	+7.00%	1 440	4
‹‹ First 20    ‹ Previous 60 Next 60 ›