VÚFB PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1998 | 365.30 | +0.91% | 24 007 | 66 | ||||||||||
| 17.5.1999 | 157.00 | +9.79% | 25 120 | 160 | ||||||||||
| 24.3.1998 | 500.00 | -0.01% | 25 330 | 50 | ||||||||||
| 5.1.1999 | 287.00 | +9.87% | 34 440 | 120 | ||||||||||
| 29.12.1998 | 262.00 | -6.82% | 35 108 | 134 | ||||||||||
| 5.8.1998 | 368.00 | +7.55% | 36 800 | 100 | ||||||||||
| 20.3.1998 | 550.00 | +0.13% | 42 450 | 82 | ||||||||||
| 25.3.1998 | 511.00 | -0.49% | 46 881 | 93 | ||||||||||
| 7.1.1999 | 300.00 | -4.76% | 55 756 | 193 | ||||||||||
| 18.3.1998 | 500.00 | +9.57% | 811 053 | 1 523 | ||||||||||
| ||||||||||||||
