VÚFB PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 290.00 | 0.00% | 0 | 0 | 360.00 | +7.00% | 1 440 | 4 | ||||||
23.7.1998 | 353.20 | +3.51% | 1 413 | 4 | ||||||||||
14.7.1995 | 216.00 | -4.84% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
26.6.1995 | 290.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 1 404 | 4 | ||||||
4.4.1995 | 0 | 0 | 345.50 | -9.00% | 691 | 2 | ||||||||
22.7.1998 | 341.20 | +1.82% | 2 388 | 7 | ||||||||||
21.4.1995 | 0 | 0 | 341.00 | +2.00% | 6 479 | 19 | ||||||||
22.6.1995 | 290.00 | 0.00% | 0 | 0 | 335.50 | -6.00% | 1 007 | 3 | ||||||
20.4.1995 | 272.00 | +461.00% | 544 | 2 | 335.50 | -2.00% | 671 | 2 | ||||||
20.6.1995 | 290.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 3 335 | 10 | ||||||
11.3.1998 | 333.00 | +9.90% | 1 665 | 5 | ||||||||||
17.12.1998 | 328.00 | 0.00% | 1 312 | 4 | ||||||||||
16.12.1998 | 328.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 328.00 | 0.00% | 3 280 | 10 | ||||||||||
14.12.1998 | 328.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 328.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 328.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 328.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 328.00 | 0.00% | 1 312 | 4 | ||||||||||
7.12.1998 | 328.00 | -10.21% | 0 | 0 | ||||||||||
|