VÚFB PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚFB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	127.20	-9.97%	509	4		0.00%	0	0
8.2.1996	233.00	+5.42%	932	4	239.00	0.00%	478	2
29.1.1996	245.00	-3.92%	980	4	265.00	0.00%	265	1
12.9.1995	150.00	0.00%	600	4	137.00	+10.00%	1 918	14
27.6.1995	290.00	0.00%	1 160	4		+4.00%	0	0
15.5.1995	272.00	0.00%	1 088	4		0.00%	0	0
4.5.1995	272.00	0.00%	1 088	4		0.00%	0	0
28.2.1997	33.00	-3.79%	99	3		0.00%	0
13.6.1995	290.00	+1.75%	870	3		0.00%	0	0
14.11.1996	95.00	0.00%	190	2		0.00%	0
3.10.1996	95.00	0.00%	190	2		0.00%	0	0
12.9.1996	95.00	0.00%	190	2		0.00%	0	0
11.7.1996	95.00	+2.15%	190	2		0.00%	0	0
24.6.1996	93.00	+8.39%	186	2		-10.00%	0	0
17.6.1996	78.00	+1.29%	156	2		0.00%	0	0
9.5.1996	103.09	-9.94%	206	2		0.00%	0	0
25.4.1996	157.00	0.00%	314	2		0.00%	0	0
28.3.1996	157.00	-9.84%	314	2		0.00%	0	0
11.1.1996	275.00	-0.36%	550	2		0.00%	0	0
11.12.1995	251.00	+0.80%	502	2		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›