VULKAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 192.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2002 | 192.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2002 | 192.00 | +1.05% | 0 | 0 | ||||||||||
25.11.2002 | 190.00 | +0.90% | 380 | 2 | ||||||||||
22.11.2002 | 188.30 | +15.45% | 377 | 2 | ||||||||||
21.11.2002 | 163.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2002 | 163.10 | 0.00% | 0 | 0 | ||||||||||
19.11.2002 | 163.10 | 0.00% | 0 | 0 | ||||||||||
18.11.2002 | 163.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2002 | 163.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2002 | 163.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2002 | 163.10 | 0.00% | 0 | 0 | ||||||||||
12.11.2002 | 163.10 | 0.00% | 816 | 5 | ||||||||||
11.11.2002 | 163.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2002 | 163.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2002 | 163.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 163.10 | 0.00% | 0 | 0 | ||||||||||
5.11.2002 | 163.10 | 0.00% | 652 | 4 | ||||||||||
4.11.2002 | 163.10 | 0.00% | 652 | 4 | ||||||||||
1.11.2002 | 163.10 | 0.00% | 326 | 2 | ||||||||||
|