VULKAN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1997 | 196.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.11.1997 | 196.00 | 0.00% | 3 136 | 16 | 156.20 | -9.71% | 625 | 4 | ||||||
| 6.11.1997 | 196.00 | 0.00% | 0 | 0 | 170.00 | +8.92% | 2 893 | 17 | ||||||
| 29.10.1997 | 196.00 | 0.00% | 0 | 0 | 203.50 | -2.46% | 7 673 | 38 | ||||||
| 27.10.1997 | 196.00 | +4.91% | 784 | 4 | 207.00 | +0.19% | 6 417 | 31 | ||||||
| 10.11.1997 | 196.35 | +5.00% | 5 891 | 30 | 163.00 | +1.18% | 2 531 | 15 | ||||||
| 23.10.1997 | 196.65 | -5.00% | 0 | 0 | 209.00 | -0.39% | 5 006 | 24 | ||||||
| 9.12.1997 | 197.60 | -5.00% | 1 976 | 10 | 210.00 | +4.37% | 2 310 | 11 | ||||||
| 10.12.1997 | 197.60 | 0.00% | 0 | 0 | 210.00 | -0.55% | 3 133 | 15 | ||||||
| 19.11.1997 | 199.50 | -5.00% | 3 990 | 20 | 202.00 | 6 942 | 34 | |||||||
| 17.11.1997 | 200.00 | +4.71% | 1 600 | 8 | 180.00 | +1.39% | 5 005 | 29 | ||||||
| 26.11.1997 | 200.00 | -3.84% | 23 200 | 116 | 221.00 | +8.40% | 11 368 | 52 | ||||||
| 14.10.1997 | 201.00 | -4.73% | 2 412 | 12 | 210.50 | -0.66% | 4 667 | 22 | ||||||
| 2.12.1997 | 205.00 | -0.96% | 1 435 | 7 | 201.50 | -0.10% | 6 493 | 32 | ||||||
| 3.12.1997 | 205.00 | 0.00% | 0 | 0 | 205.00 | -1.13% | 2 207 | 11 | ||||||
| 4.12.1997 | 205.00 | 0.00% | 0 | 0 | 206.50 | +3.12% | 4 137 | 20 | ||||||
| 18.9.1997 | 205.00 | -4.65% | 2 665 | 13 | 221.00 | -2.96% | 2 579 | 12 | ||||||
| 7.10.1997 | 206.00 | 0.00% | 1 648 | 8 | 210.00 | -1.69% | 6 699 | 32 | ||||||
| 6.10.1997 | 206.00 | -1.43% | 824 | 4 | 220.00 | +1.47% | 6 175 | 29 | ||||||
| 30.9.1997 | 206.00 | 0.00% | 0 | 0 | 209.00 | +3.03% | 2 291 | 11 | ||||||
| ||||||||||||||
