VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2001					140.00	0.00%	280	2
13.6.2001					137.00	-8.66%	274	2
7.6.2001					150.00	0.00%	300	2
22.5.2001					150.00	0.00%	300	2
11.5.2001					130.60	+0.38%	261	2
10.5.2001					130.10	+2.36%	260	2
9.5.2001					127.10	+0.07%	254	2
2.5.2001					118.00	0.00%	236	2
20.4.2001					115.00	+0.43%	230	2
30.3.2001					159.80	-9.97%	320	2
14.2.2001					122.60	+10.45%	245	2
29.1.2001					82.10	0.00%	164	2
26.1.2001					82.10	-0.12%	164	2
12.1.2001					81.10	-0.12%	162	2
8.1.2001					83.00	0.00%	166	2
4.1.2001					77.20	-4.92%	154	2
22.12.2000					80.60	-0.73%	161	2
15.12.2000					81.10	+0.12%	162	2
8.12.2000					80.50	-0.61%	161	2
20.11.2000					86.10	0.00%	172	2
‹‹ First 60     ‹ Previous 20 Next 20 ›