VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 380.00 | -4.76% | 0 | 0 | +10.29% | 0 | ||||||||
| 30.10.2001 | 110.00 | +10.00% | 990 | 9 | ||||||||||
| 25.4.2001 | 127.60 | +10.00% | 2 116 | 18 | ||||||||||
| 19.3.2001 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 8.3.2001 | 165.00 | +10.00% | 1 785 | 11 | ||||||||||
| 22.2.2001 | 216.70 | +10.00% | 17 553 | 81 | ||||||||||
| 5.2.2001 | 96.80 | +10.00% | 0 | 0 | ||||||||||
| 2.2.2001 | 88.00 | +10.00% | 616 | 7 | ||||||||||
| 7.11.2000 | 93.50 | +10.00% | 2 135 | 24 | ||||||||||
| 14.8.2000 | 110.00 | +10.00% | 220 | 2 | ||||||||||
| 9.8.2000 | 96.80 | +10.00% | 0 | 0 | ||||||||||
| 20.6.1997 | 276.00 | -4.82% | 8 280 | 30 | 275.00 | +10.00% | 5 500 | 20 | ||||||
| 28.8.1995 | 384.00 | -1.03% | 17 280 | 45 | 356.00 | +10.00% | 1 424 | 4 | ||||||
| 14.4.1995 | 496.00 | +486.00% | 8 928 | 18 | 421.00 | +10.00% | 4 210 | 10 | ||||||
| 5.4.1995 | 639.00 | -491.00% | 0 | 0 | 581.00 | +10.00% | 5 810 | 10 | ||||||
| 21.2.2001 | 197.00 | +9.99% | 1 970 | 10 | ||||||||||
| 19.2.2001 | 162.90 | +9.99% | 977 | 6 | ||||||||||
| 13.3.2001 | 215.80 | +9.98% | 14 890 | 69 | ||||||||||
| 29.9.2000 | 104.60 | +9.98% | 0 | 0 | ||||||||||
| 12.3.2001 | 196.20 | +9.97% | 2 354 | 12 | ||||||||||
| ||||||||||||||
