VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2001					110.00	+10.00%	990	9
29.10.2001					100.00	0.00%	3 600	36
26.10.2001					100.00	0.00%	0	0
25.10.2001					100.00	-0.99%	500	5
24.10.2001					101.00	0.00%	202	2
23.10.2001					101.00	0.00%	404	4
22.10.2001					101.00	0.00%	0	0
19.10.2001					101.00	0.00%	0	0
18.10.2001					101.00	0.00%	808	8
17.10.2001					101.00	0.00%	1 312	13
16.10.2001					101.00	+1.00%	1 713	17
15.10.2001					100.00	0.00%	600	6
12.10.2001					100.00	-11.50%	0	0
11.10.2001					113.00	+9.39%	2 456	23
10.10.2001					103.30	+0.09%	517	5
9.10.2001					103.20	+3.20%	206	2
8.10.2001					100.00	0.00%	800	8
5.10.2001					100.00	0.00%	1 100	11
4.10.2001					100.00	+8.93%	1 000	10
3.10.2001					91.80	0.00%	918	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›