VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					114.10	0.00%	228	2
29.12.1999					114.10	0.00%	0	0
28.12.1999					114.10	0.00%	0	0
27.12.1999					114.10	0.00%	0	0
23.12.1999					114.10	0.00%	0	0
22.12.1999					114.10	-7.61%	228	2
21.12.1999					123.50	+9.97%	10 852	88
20.12.1999					112.30	+7.87%	562	5
17.12.1999					104.10	0.00%	729	7
16.12.1999					104.10	+0.09%	624	6
15.12.1999					104.00	0.00%	416	4
14.12.1999					104.00	+4.94%	416	4
13.12.1999					99.10	0.00%	4 556	44
10.12.1999					99.10	0.00%	486	5
9.12.1999					99.10	0.00%	0	0
8.12.1999					99.10	+0.10%	990	10
7.12.1999					99.00	-9.17%	594	6
6.12.1999					109.00	-7.23%	1 962	18
3.12.1999					117.50	-8.91%	0	0
2.12.1999					129.00	-2.27%	0	0
‹‹ First 60     Next 20 ›