VULKAN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 290.00 | -3.97% | 18 850 | 65 | -20.00% | 0 | 0 | |||||||
10.7.1995 | 302.00 | 0.00% | 0 | 0 | 439.50 | +8.00% | 50 982 | 116 | ||||||
4.7.1995 | 302.00 | -4.73% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 304.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 838 | 2 | ||||||
14.8.1995 | 304.00 | -5.00% | 3 040 | 10 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 304.00 | +4.82% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.7.1995 | 310.00 | -4.90% | 3 100 | 10 | 415.80 | -3.00% | 9 979 | 24 | ||||||
8.8.1995 | 315.00 | -4.83% | 3 150 | 10 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 317.00 | -4.80% | 0 | 0 | +21.00% | 0 | 0 | |||||||
21.7.1995 | 318.00 | -4.79% | 8 904 | 28 | +12.00% | 0 | 0 | |||||||
18.7.1995 | 318.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1995 | 318.00 | -4.79% | 6 360 | 20 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 319.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 319.00 | +0.31% | 3 190 | 10 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 319.00 | +4.93% | 11 165 | 35 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 320.00 | -4.76% | 2 240 | 7 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 320.00 | +1.58% | 8 000 | 25 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 321.00 | -4.74% | 5 778 | 18 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 321.00 | +0.62% | 11 877 | 37 | +11.00% | 0 | 0 | |||||||
1.8.1995 | 321.00 | -2.72% | 6 099 | 19 | +1.00% | 0 | 0 | |||||||
|