VULKAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1999 | 116.00 | 0.00% | 116 | 1 | ||||||||||
16.9.1999 | 126.00 | -0.78% | 126 | 1 | ||||||||||
17.7.1998 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
2.4.1999 | 98.00 | -9.25% | 196 | 2 | ||||||||||
15.1.1998 | 224.00 | -4.68% | 0 | 0 | 225.30 | -5.63% | 225 | 1 | ||||||
22.12.1999 | 114.10 | -7.61% | 228 | 2 | ||||||||||
30.12.1999 | 114.10 | 0.00% | 228 | 2 | ||||||||||
3.8.1999 | 115.00 | 0.00% | 230 | 2 | ||||||||||
26.7.1999 | 115.00 | 0.00% | 230 | 2 | ||||||||||
16.7.1999 | 115.00 | -2.12% | 230 | 2 | ||||||||||
13.7.1999 | 115.00 | 0.00% | 230 | 2 | ||||||||||
7.6.1999 | 115.10 | 0.00% | 230 | 2 | ||||||||||
29.6.1999 | 116.00 | 0.00% | 232 | 2 | ||||||||||
4.1.1999 | 115.00 | 0.00% | 0 | 0 | 116.00 | -7.93% | 232 | 2 | ||||||
13.4.1999 | 117.50 | -2.08% | 235 | 2 | ||||||||||
10.9.1999 | 117.90 | -2.31% | 236 | 2 | ||||||||||
9.9.1999 | 120.70 | -4.96% | 241 | 2 | ||||||||||
4.5.1999 | 121.10 | 0.00% | 242 | 2 | ||||||||||
3.5.1999 | 121.10 | -3.58% | 242 | 2 | ||||||||||
26.4.1999 | 121.10 | +0.08% | 242 | 2 | ||||||||||
|