VULKAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | 196.00 | 0.00% | 392 | 2 | +135.08% | 0 | ||||||||
23.4.1998 | 189.05 | +4.99% | 3 025 | 16 | 0.00 | +30.97% | 0 | 0 | ||||||
11.6.1997 | 320.00 | +0.94% | 2 560 | 8 | +21.41% | 0 | ||||||||
3.7.1995 | 317.00 | -4.80% | 0 | 0 | +21.00% | 0 | 0 | |||||||
18.11.1997 | 210.00 | +5.00% | 1 680 | 8 | +19.16% | 0 | ||||||||
21.8.1996 | 335.00 | 0.00% | 4 355 | 13 | +15.00% | 0 | 0 | |||||||
19.9.1996 | 360.00 | +4.34% | 30 240 | 84 | +14.00% | 0 | 0 | |||||||
23.11.1995 | 369.00 | +2.21% | 21 771 | 59 | +14.00% | 0 | 0 | |||||||
20.4.1995 | 540.00 | -109.00% | 38 340 | 71 | +14.00% | 0 | 0 | |||||||
26.11.1999 | 127.80 | +13.60% | 0 | 0 | ||||||||||
22.4.1999 | 121.00 | +12.55% | 476 | 4 | ||||||||||
3.11.1995 | 380.00 | -1.29% | 21 280 | 56 | +12.00% | 0 | 0 | |||||||
21.7.1995 | 318.00 | -4.79% | 8 904 | 28 | +12.00% | 0 | 0 | |||||||
7.5.1998 | 187.72 | -5.00% | 1 502 | 8 | 0.00 | +11.20% | 0 | 0 | ||||||
17.8.1995 | 321.00 | +0.62% | 11 877 | 37 | +11.00% | 0 | 0 | |||||||
12.7.1995 | 304.00 | +4.82% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.6.1995 | 362.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.1.1997 | 380.00 | -4.76% | 0 | 0 | +10.29% | 0 | ||||||||
20.6.1997 | 276.00 | -4.82% | 8 280 | 30 | 275.00 | +10.00% | 5 500 | 20 | ||||||
28.8.1995 | 384.00 | -1.03% | 17 280 | 45 | 356.00 | +10.00% | 1 424 | 4 | ||||||
|