VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002					204.30	0.00%	0	0
9.7.2002					204.30	0.00%	0	0
8.7.2002					204.30	+0.44%	0	0
4.7.2002					203.40	+1.70%	0	0
3.7.2002					200.00	0.00%	400	2
2.7.2002					200.00	0.00%	800	4
1.7.2002					200.00	0.00%	0	0
28.6.2002					200.00	0.00%	0	0
27.6.2002					200.00	0.00%	1 800	9
26.6.2002					200.00	0.00%	1 200	6
25.6.2002					200.00	0.00%	0	0
24.6.2002					200.00	-9.58%	3 000	15
21.6.2002					221.20	0.00%	0	0
20.6.2002					221.20	+4.73%	0	0
19.6.2002					211.20	0.00%	1 267	6
18.6.2002					211.20	-4.52%	211	1
17.6.2002					221.20	+4.73%	0	0
14.6.2002					211.20	+0.04%	422	2
13.6.2002					211.10	-0.04%	1 689	8
12.6.2002					211.20	+2.27%	2 112	10
11.6.2002					206.50	+9.78%	826	4
10.6.2002					188.10	0.00%	1 129	6
7.6.2002					188.10	+10.00%	0	0
6.6.2002					171.00	0.00%	684	4
5.6.2002					171.00	-10.00%	342	2
4.6.2002					190.00	0.00%	1 710	9
3.6.2002					190.00	-9.09%	0	0
31.5.2002					209.00	0.00%	2 090	10
30.5.2002					209.00	-9.60%	2 508	12
29.5.2002					231.20	-3.90%	462	2
28.5.2002					240.60	+4.06%	0	0
27.5.2002					231.20	0.00%	2 312	10
24.5.2002					231.20	+1.44%	1 837	8
23.5.2002					227.90	+2.98%	3 326	15
22.5.2002					221.30	+2.07%	664	3
21.5.2002					216.80	-0.45%	0	0
20.5.2002					217.80	+3.22%	0	0
17.5.2002					211.00	0.00%	1 055	5
16.5.2002					211.00	+0.23%	2 954	14
15.5.2002					210.50	+9.97%	2 526	12
14.5.2002					191.40	+3.96%	0	0
13.5.2002					184.10	+2.27%	1 657	9
10.5.2002					180.00	+1.23%	2 700	15
9.5.2002					177.80	+0.22%	1 221	7
7.5.2002					177.40	+3.62%	2 744	16
6.5.2002					171.20	+2.63%	2 397	14
3.5.2002					166.80	0.00%	0	0
2.5.2002					166.80	+0.24%	2 000	12
30.4.2002					166.40	+3.09%	499	3
29.4.2002					161.40	+5.97%	0	0
26.4.2002					152.30	0.00%	0	0
25.4.2002					152.30	0.00%	0	0
24.4.2002					152.30	+0.06%	305	2
23.4.2002					152.20	0.00%	304	2
22.4.2002					152.20	-0.06%	88 874	531
19.4.2002					152.30	0.00%	305	2
18.4.2002					152.30	0.00%	1 827	12
17.4.2002					152.30	+0.06%	0	0
16.4.2002					152.20	-0.06%	609	4
15.4.2002					152.30	+0.06%	1 218	8
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›