VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 404.00 | -4.94% | 36 360 | 90 | 408.40 | -1.00% | 25 580 | 62 | ||||||
| 2.4.1996 | 365.00 | -4.94% | 33 215 | 91 | 361.00 | -8.00% | 2 527 | 7 | ||||||
| 20.10.1995 | 404.00 | -4.94% | 0 | 0 | 400.00 | 0.00% | 7 200 | 18 | ||||||
| 16.5.1997 | 461.00 | -4.94% | 7 376 | 16 | 498.00 | -0.51% | 20 342 | 41 | ||||||
| 19.2.1997 | 424.00 | -4.93% | 22 472 | 53 | 435.00 | +1.35% | 63 748 | 146 | ||||||
| 3.4.1996 | 347.00 | -4.93% | 12 492 | 36 | 350.00 | -3.00% | 20 615 | 59 | ||||||
| 26.6.1997 | 251.00 | -4.92% | 0 | 0 | 255.00 | +1.22% | 7 134 | 28 | ||||||
| 19.6.1997 | 290.00 | -4.91% | 0 | 0 | 250.00 | -9.96% | 1 500 | 6 | ||||||
| 16.1.1998 | 213.00 | -4.91% | 2 130 | 10 | 0.00 | -4.57% | 0 | 0 | ||||||
| 7.3.1996 | 329.00 | -4.91% | 9 212 | 28 | 300.00 | -3.00% | 11 935 | 38 | ||||||
| 29.2.1996 | 329.00 | -4.91% | 4 277 | 13 | 317.10 | -9.00% | 4 731 | 15 | ||||||
| 24.1.1996 | 388.00 | -4.90% | 15 520 | 40 | 382.00 | +1.00% | 6 872 | 18 | ||||||
| 17.1.1996 | 407.00 | -4.90% | 4 070 | 10 | 421.00 | +2.00% | 2 105 | 5 | ||||||
| 27.7.1995 | 310.00 | -4.90% | 3 100 | 10 | 415.80 | -3.00% | 9 979 | 24 | ||||||
| 15.5.1997 | 485.00 | -4.90% | 11 640 | 24 | 498.00 | +0.90% | 16 957 | 34 | ||||||
| 5.3.1997 | 388.00 | -4.90% | 0 | 0 | -9.82% | 0 | ||||||||
| 12.11.1996 | 368.00 | -4.90% | 72 864 | 198 | 402.00 | +1.40% | 23 718 | 59 | ||||||
| 4.3.1997 | 408.00 | -4.89% | 18 360 | 45 | 448.00 | +0.59% | 34 944 | 78 | ||||||
| 6.3.1997 | 369.00 | -4.89% | 9 225 | 25 | -12.21% | 0 | ||||||||
| 23.1.1996 | 408.00 | -4.89% | 0 | 0 | 371.00 | 0.00% | 5 672 | 15 | ||||||
| 11.10.1995 | 427.00 | -4.89% | 0 | 0 | 406.00 | -4.00% | 12 418 | 31 | ||||||
| 12.6.1996 | 330.00 | -4.89% | 16 500 | 50 | 324.00 | -4.00% | 5 181 | 16 | ||||||
| 9.10.1995 | 428.00 | -4.88% | 2 996 | 7 | -6.00% | 0 | 0 | |||||||
| 16.1.1996 | 428.00 | -4.88% | 6 420 | 15 | 420.00 | +4.00% | 3 311 | 8 | ||||||
| 15.12.1995 | 409.00 | -4.88% | 8 180 | 20 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| 11.8.1997 | 214.00 | -4.88% | 1 284 | 6 | 233.00 | +0.92% | 4 165 | 18 | ||||||
| 21.2.1997 | 410.00 | -4.87% | 2 050 | 5 | 435.00 | +0.74% | 20 484 | 47 | ||||||
| 11.3.1997 | 351.00 | -4.87% | 14 742 | 42 | 350.00 | +3.57% | 7 054 | 20 | ||||||
| 3.3.1997 | 429.00 | -4.87% | 0 | 0 | 447.00 | -0.13% | 14 252 | 32 | ||||||
| 5.6.1996 | 332.00 | -4.87% | 0 | 0 | 273.00 | +8.00% | 15 401 | 47 | ||||||
| 1.6.1995 | 371.00 | -4.87% | 20 034 | 54 | 372.50 | -1.00% | 2 608 | 7 | ||||||
| 8.3.1996 | 313.00 | -4.86% | 12 833 | 41 | 302.10 | -2.00% | 7 662 | 25 | ||||||
| 1.3.1996 | 313.00 | -4.86% | 21 284 | 68 | 317.30 | +1.00% | 2 540 | 8 | ||||||
| 25.9.1996 | 352.00 | -4.86% | 2 464 | 7 | 350.00 | -7.11% | 4 905 | 14 | ||||||
| 2.9.1996 | 352.00 | -4.86% | 3 520 | 10 | 330.00 | -4.00% | 2 297 | 7 | ||||||
| 14.12.1995 | 430.00 | -4.86% | 0 | 0 | 430.00 | -10.00% | 4 300 | 10 | ||||||
| 17.9.1997 | 215.00 | -4.86% | 0 | 0 | 222.00 | +0.19% | 5 979 | 27 | ||||||
| 7.4.1998 | 254.00 | -4.86% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 12.1.1998 | 235.00 | -4.85% | 0 | 0 | 229.60 | +1.22% | 459 | 2 | ||||||
| 20.2.1998 | 160.00 | -4.85% | 1 600 | 10 | 169.00 | -1.73% | 5 124 | 28 | ||||||
| 9.6.1997 | 333.00 | -4.85% | 0 | 0 | -9.82% | 0 | ||||||||
| 28.5.1997 | 353.00 | -4.85% | 1 059 | 3 | 380.00 | 0.00% | 21 660 | 57 | ||||||
| 9.1.1996 | 372.00 | -4.85% | 2 976 | 8 | 380.00 | +2.00% | 25 460 | 67 | ||||||
| 21.2.1996 | 333.00 | -4.85% | 10 656 | 32 | 350.00 | -2.00% | 4 523 | 13 | ||||||
| 30.6.1995 | 333.00 | -4.85% | 2 997 | 9 | 340.00 | +2.00% | 2 964 | 9 | ||||||
| 13.12.1995 | 452.00 | -4.84% | 5 424 | 12 | 440.00 | +4.00% | 12 852 | 27 | ||||||
| 11.9.1996 | 314.00 | -4.84% | 8 164 | 26 | 315.00 | +5.00% | 9 882 | 31 | ||||||
| 23.7.1998 | 157.00 | -4.84% | 314 | 2 | 162.50 | -3.18% | 639 | 4 | ||||||
| 2.4.1998 | 295.00 | -4.83% | 5 900 | 20 | 260.00 | -2.38% | 7 801 | 30 | ||||||
| 8.8.1995 | 315.00 | -4.83% | 3 150 | 10 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 414.00 | -4.82% | 28 980 | 70 | 427.00 | +3.00% | 17 280 | 43 | ||||||
| 26.9.1996 | 335.00 | -4.82% | 10 720 | 32 | 350.00 | -1.81% | 23 392 | 68 | ||||||
| 20.3.1998 | 296.00 | -4.82% | 0 | 0 | 271.10 | +3.53% | 10 773 | 40 | ||||||
| 20.6.1997 | 276.00 | -4.82% | 8 280 | 30 | 275.00 | +10.00% | 5 500 | 20 | ||||||
| 25.8.1997 | 217.00 | -4.82% | 0 | 0 | 238.00 | +0.38% | 2 322 | 10 | ||||||
| 3.2.1997 | 375.00 | -4.82% | 39 375 | 105 | 370.00 | +0.21% | 10 912 | 29 | ||||||
| 18.4.1997 | 455.00 | -4.81% | 54 600 | 120 | 430.00 | -9.65% | 70 727 | 164 | ||||||
| 29.5.1997 | 336.00 | -4.81% | 4 032 | 12 | 380.00 | -1.80% | 13 433 | 36 | ||||||
| 6.6.1996 | 316.00 | -4.81% | 29 388 | 93 | 295.00 | -10.00% | 3 245 | 11 | ||||||
| 6.9.1996 | 357.00 | -4.80% | 44 982 | 126 | 326.00 | -4.00% | 1 304 | 4 | ||||||
| ||||||||||||||
