VULKAN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 478.00 | -4.97% | 4 780 | 10 | 466.50 | -2.79% | 49 166 | 103 | ||||||
| 8.4.1997 | 475.00 | -5.00% | 167 675 | 353 | 515.00 | +4.40% | 95 055 | 185 | ||||||
| 12.12.1995 | 475.00 | -5.00% | 33 250 | 70 | 460.00 | 0.00% | 9 153 | 20 | ||||||
| 7.12.1995 | 473.00 | +4.87% | 47 300 | 100 | 428.00 | +7.00% | 12 928 | 31 | ||||||
| 13.4.1995 | 473.00 | -482.00% | 44 935 | 95 | 383.00 | 0.00% | 766 | 2 | ||||||
| 5.10.1995 | 472.00 | +4.88% | 47 200 | 100 | 450.00 | 0.00% | 25 650 | 57 | ||||||
| 28.3.1997 | 471.00 | +2.39% | 70 650 | 150 | 413.00 | +7.00% | 19 489 | 44 | ||||||
| 25.4.1995 | 470.00 | -485.00% | 22 090 | 47 | 487.50 | -4.00% | 3 413 | 7 | ||||||
| 19.5.1997 | 469.00 | +1.73% | 31 423 | 67 | 498.00 | +0.37% | 15 438 | 31 | ||||||
| 20.5.1997 | 465.00 | -0.85% | 32 085 | 69 | 452.30 | -9.17% | 4 523 | 10 | ||||||
| 7.1.1997 | 464.00 | +1.53% | 5 568 | 12 | 453.00 | +4.70% | 12 563 | 28 | ||||||
| 16.5.1997 | 461.00 | -4.94% | 7 376 | 16 | 498.00 | -0.51% | 20 342 | 41 | ||||||
| 27.3.1997 | 460.00 | +4.78% | 77 280 | 168 | 415.00 | +0.12% | 17 385 | 42 | ||||||
| 11.9.1995 | 460.00 | +4.78% | 6 900 | 15 | -1.00% | 0 | 0 | |||||||
| 30.4.1997 | 457.00 | +4.81% | 16 452 | 36 | 457.00 | +4.93% | 18 280 | 40 | ||||||
| 6.1.1997 | 457.00 | 0.00% | 10 054 | 22 | 428.50 | +2.63% | 2 143 | 5 | ||||||
| 31.12.1996 | 457.00 | 0.00% | 0 | 0 | 417.50 | -4.27% | 835 | 2 | ||||||
| 30.12.1996 | 457.00 | 0.00% | 0 | 0 | 442.00 | -3.54% | 2 617 | 6 | ||||||
| 27.12.1996 | 457.00 | 0.00% | 0 | 0 | 441.00 | +7.66% | 22 157 | 49 | ||||||
| 23.12.1996 | 457.00 | +1.78% | 6 398 | 14 | 420.00 | -4.97% | 2 520 | 6 | ||||||
| 28.4.1995 | 456.00 | -500.00% | 5 928 | 13 | 500.00 | +2.00% | 7 484 | 16 | ||||||
| 18.4.1997 | 455.00 | -4.81% | 54 600 | 120 | 430.00 | -9.65% | 70 727 | 164 | ||||||
| 13.12.1995 | 452.00 | -4.84% | 5 424 | 12 | 440.00 | +4.00% | 12 852 | 27 | ||||||
| 6.12.1995 | 451.00 | +4.88% | 45 100 | 100 | 430.00 | -1.00% | 5 845 | 15 | ||||||
| 28.2.1997 | 451.00 | +1.80% | 49 159 | 109 | 446.50 | +0.23% | 30 325 | 68 | ||||||
| 4.10.1995 | 450.00 | 0.00% | 22 050 | 49 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 450.00 | 0.00% | 5 850 | 13 | 450.00 | 0.00% | 450 | 1 | ||||||
| 2.10.1995 | 450.00 | 0.00% | 12 150 | 27 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 450.00 | 0.00% | 9 450 | 21 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 450.00 | 0.00% | 11 700 | 26 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 450.00 | 0.00% | 17 100 | 38 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 450.00 | 0.00% | 45 900 | 102 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | 0.00% | 6 300 | 14 | ||||||
| 21.9.1995 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 20.9.1995 | 450.00 | 0.00% | 8 550 | 19 | ||||||||||
| 19.9.1995 | 450.00 | 0.00% | 18 000 | 40 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | +1.00% | 4 950 | 11 | ||||||
| 14.9.1995 | 450.00 | 0.00% | 9 000 | 20 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 450.00 | 0.00% | 30 600 | 68 | 430.00 | 0.00% | 4 730 | 11 | ||||||
| 12.9.1995 | 450.00 | -2.17% | 26 550 | 59 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 450.00 | -4.66% | 5 850 | 13 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 450.00 | +4.89% | 29 250 | 65 | 401.00 | -2.00% | 7 564 | 19 | ||||||
| 10.10.1995 | 449.00 | +4.90% | 89 800 | 200 | 391.00 | -1.00% | 10 486 | 25 | ||||||
| 20.12.1996 | 449.00 | +0.67% | 34 124 | 76 | 442.00 | +0.66% | 18 564 | 42 | ||||||
| 19.12.1996 | 446.00 | +1.82% | 20 962 | 47 | 442.00 | -4.14% | 4 391 | 10 | ||||||
| 18.2.1997 | 446.00 | +2.05% | 19 624 | 44 | 435.50 | +2.93% | 11 201 | 26 | ||||||
| 16.10.1995 | 446.00 | +4.94% | 8 920 | 20 | 430.00 | -2.00% | 4 063 | 10 | ||||||
| 27.2.1997 | 443.00 | +1.83% | 30 124 | 68 | 448.00 | +1.50% | 38 706 | 87 | ||||||
| 21.5.1997 | 443.00 | -4.73% | 39 427 | 89 | 450.00 | -1.23% | 15 635 | 35 | ||||||
| 8.1.1997 | 441.00 | -4.95% | 0 | 0 | 453.00 | +0.35% | 10 357 | 23 | ||||||
| 12.10.1995 | 441.00 | +3.27% | 56 448 | 128 | 425.00 | +4.00% | 10 798 | 26 | ||||||
| 8.9.1995 | 439.00 | +2.09% | 21 511 | 49 | 431.70 | +5.00% | 13 383 | 31 | ||||||
| 22.4.1997 | 439.00 | +0.91% | 40 388 | 92 | 425.10 | +1.29% | 17 645 | 42 | ||||||
| 26.3.1997 | 439.00 | +4.77% | 104 482 | 238 | 413.50 | +1.15% | 2 067 | 5 | ||||||
| 18.12.1996 | 438.00 | +1.38% | 20 148 | 46 | 442.00 | +0.26% | 120 027 | 262 | ||||||
| 17.2.1997 | 437.00 | +1.86% | 69 046 | 158 | 421.00 | +2.38% | 11 719 | 28 | ||||||
| 29.4.1997 | 436.00 | 0.00% | 6 976 | 16 | 453.50 | +3.63% | 6 968 | 16 | ||||||
| 28.4.1997 | 436.00 | +2.10% | 7 412 | 17 | 425.00 | +1.05% | 9 245 | 22 | ||||||
| ||||||||||||||
