VULKAN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1997 | 196.00 | 0.00% | 0 | 0 | 215.00 | +6.54% | 1 935 | 9 | ||||||
10.9.1997 | 230.00 | +0.87% | 1 840 | 8 | 217.00 | +5.45% | 4 529 | 21 | ||||||
8.9.1997 | 228.00 | +2.24% | 3 192 | 14 | 217.00 | +1.43% | 1 274 | 6 | ||||||
5.9.1997 | 223.00 | 0.00% | 0 | 0 | 217.00 | -2.58% | 2 512 | 12 | ||||||
1.9.1997 | 215.00 | +1.89% | 430 | 2 | 217.00 | -2.30% | 2 170 | 10 | ||||||
4.9.1997 | 223.00 | +3.72% | 9 143 | 41 | 218.00 | +3.39% | 4 083 | 19 | ||||||
6.10.1997 | 206.00 | -1.43% | 824 | 4 | 220.00 | +1.47% | 6 175 | 29 | ||||||
19.8.1997 | 231.00 | 0.00% | 3 696 | 16 | 220.90 | -1.82% | 3 093 | 14 | ||||||
14.7.1997 | 240.00 | +3.89% | 3 360 | 14 | 221.00 | +0.30% | 7 319 | 32 | ||||||
16.9.1997 | 226.00 | +0.89% | 8 362 | 37 | 221.00 | +1.40% | 4 862 | 22 | ||||||
15.9.1997 | 224.00 | -0.44% | 2 240 | 10 | 221.00 | +5.84% | 3 923 | 18 | ||||||
19.9.1997 | 207.00 | +0.97% | 828 | 4 | 221.00 | +2.85% | 4 641 | 21 | ||||||
18.9.1997 | 205.00 | -4.65% | 2 665 | 13 | 221.00 | -2.96% | 2 579 | 12 | ||||||
26.11.1997 | 200.00 | -3.84% | 23 200 | 116 | 221.00 | +8.40% | 11 368 | 52 | ||||||
17.9.1997 | 215.00 | -4.86% | 0 | 0 | 222.00 | +0.19% | 5 979 | 27 | ||||||
3.9.1997 | 215.00 | 0.00% | 0 | 0 | 225.00 | +0.26% | 6 859 | 33 | ||||||
17.7.1997 | 231.00 | 0.00% | 2 772 | 12 | 225.00 | -2.38% | 665 | 3 | ||||||
22.7.1997 | 233.00 | 0.00% | 2 796 | 12 | 225.00 | -2.79% | 3 062 | 14 | ||||||
21.7.1997 | 233.00 | +1.30% | 466 | 2 | 225.00 | +3.52% | 450 | 2 | ||||||
18.7.1997 | 230.00 | -0.43% | 460 | 2 | 226.00 | -1.95% | 652 | 3 | ||||||
16.7.1997 | 231.00 | -3.75% | 924 | 4 | 226.00 | -0.38% | 6 585 | 29 | ||||||
25.7.1997 | 233.00 | 0.00% | 1 398 | 6 | 228.00 | +3.51% | 3 193 | 14 | ||||||
31.7.1997 | 238.00 | 0.00% | 952 | 4 | 228.00 | -1.21% | 1 596 | 7 | ||||||
24.7.1997 | 233.00 | 0.00% | 2 330 | 10 | 229.00 | -3.29% | 5 729 | 26 | ||||||
23.7.1997 | 233.00 | 0.00% | 1 398 | 6 | 230.00 | +4.17% | 3 190 | 14 | ||||||
4.7.1997 | 231.00 | 0.00% | 5 544 | 24 | 230.00 | -4.97% | 460 | 2 | ||||||
15.7.1997 | 240.00 | 0.00% | 3 600 | 15 | 230.40 | -0.32% | 1 140 | 5 | ||||||
29.7.1997 | 238.00 | 0.00% | 2 380 | 10 | 231.00 | -2.75% | 3 581 | 16 | ||||||
13.8.1997 | 225.00 | +0.44% | 1 350 | 6 | 231.00 | +0.09% | 1 386 | 6 | ||||||
22.8.1997 | 228.00 | -4.60% | 2 736 | 12 | 231.00 | +0.10% | 9 947 | 43 | ||||||
21.8.1997 | 239.00 | 0.00% | 4 780 | 20 | 231.00 | +2.48% | 7 626 | 33 | ||||||
20.8.1997 | 239.00 | +3.46% | 2 390 | 10 | 231.00 | +2.06% | 5 186 | 23 | ||||||
28.8.1997 | 207.00 | 0.00% | 0 | 0 | 231.00 | -0.98% | 2 724 | 12 | ||||||
27.8.1997 | 207.00 | 0.00% | 0 | 0 | 231.00 | -1.52% | 1 376 | 6 | ||||||
26.8.1997 | 207.00 | -4.60% | 1 656 | 8 | 231.00 | +0.25% | 4 889 | 21 | ||||||
14.8.1997 | 225.00 | 0.00% | 450 | 2 | 232.00 | -3.44% | 4 015 | 18 | ||||||
28.7.1997 | 238.00 | +2.14% | 1 428 | 6 | 232.00 | +0.90% | 4 373 | 19 | ||||||
30.7.1997 | 238.00 | 0.00% | 0 | 0 | 232.00 | +3.12% | 3 462 | 15 | ||||||
1.8.1997 | 241.00 | +1.26% | 482 | 2 | 232.00 | +1.42% | 1 850 | 8 | ||||||
4.8.1997 | 241.00 | 0.00% | 964 | 4 | 233.00 | +0.75% | 2 330 | 10 | ||||||
12.8.1997 | 224.00 | +4.67% | 0 | 0 | 233.00 | 2 076 | 9 | |||||||
11.8.1997 | 214.00 | -4.88% | 1 284 | 6 | 233.00 | +0.92% | 4 165 | 18 | ||||||
8.8.1997 | 225.00 | -4.66% | 2 250 | 10 | 233.00 | -6.73% | 2 751 | 12 | ||||||
7.8.1997 | 236.00 | 0.00% | 25 252 | 107 | 233.00 | +0.06% | 7 866 | 32 | ||||||
29.8.1997 | 211.00 | +1.93% | 422 | 2 | 234.00 | -2.14% | 5 776 | 26 | ||||||
24.6.1997 | 264.00 | 0.00% | 1 320 | 5 | 235.00 | -9.82% | 940 | 4 | ||||||
25.8.1997 | 217.00 | -4.82% | 0 | 0 | 238.00 | +0.38% | 2 322 | 10 | ||||||
29.12.1997 | 196.00 | 0.00% | 0 | 0 | 239.00 | +8.86% | 83 825 | 354 | ||||||
15.8.1997 | 225.00 | 0.00% | 0 | 0 | 240.00 | +5.66% | 6 128 | 26 | ||||||
3.7.1997 | 231.00 | +0.87% | 462 | 2 | 242.00 | -5.07% | 2 421 | 10 | ||||||
7.7.1997 | 242.00 | +4.76% | 0 | 0 | 242.00 | +4.94% | 6 276 | 26 | ||||||
1.7.1997 | 229.00 | -4.97% | 2 519 | 11 | 242.50 | -4.90% | 485 | 2 | ||||||
27.6.1997 | 253.00 | +0.79% | 2 530 | 10 | 242.50 | -4.81% | 970 | 4 | ||||||
19.6.1997 | 290.00 | -4.91% | 0 | 0 | 250.00 | -9.96% | 1 500 | 6 | ||||||
6.8.1997 | 236.00 | 0.00% | 3 304 | 14 | 250.00 | +4.92% | 4 422 | 18 | ||||||
5.8.1997 | 236.00 | -2.07% | 472 | 2 | 250.00 | +0.48% | 3 278 | 14 | ||||||
25.6.1997 | 264.00 | 0.00% | 1 320 | 5 | 251.70 | 1 510 | 6 | |||||||
8.7.1997 | 231.00 | -4.54% | 924 | 4 | 253.50 | +5.02% | 2 535 | 10 | ||||||
10.7.1997 | 231.00 | 0.00% | 2 310 | 10 | 254.00 | +0.21% | 4 037 | 16 | ||||||
9.7.1997 | 231.00 | 0.00% | 2 541 | 11 | 254.00 | -0.67% | 4 784 | 19 | ||||||
|