VULKAN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 415.00 | +48.00% | 19 920 | 48 | 384.00 | -1.00% | 5 694 | 15 | ||||||
10.5.1995 | 413.00 | +482.00% | 15 281 | 37 | 384.00 | -10.00% | 2 304 | 6 | ||||||
29.11.1995 | 399.00 | +5.00% | 34 713 | 87 | 384.00 | +8.00% | 17 685 | 47 | ||||||
20.11.1995 | 396.00 | -4.80% | 0 | 0 | 383.00 | 0.00% | 7 256 | 19 | ||||||
17.11.1995 | 416.00 | +4.26% | 20 800 | 50 | 383.00 | +2.00% | 7 258 | 19 | ||||||
13.4.1995 | 473.00 | -482.00% | 44 935 | 95 | 383.00 | 0.00% | 766 | 2 | ||||||
5.6.1995 | 390.00 | +0.25% | 13 260 | 34 | 382.50 | +1.00% | 6 885 | 18 | ||||||
16.11.1995 | 399.00 | -5.00% | 26 733 | 67 | 382.00 | -4.00% | 10 532 | 28 | ||||||
8.11.1995 | 397.00 | +4.74% | 55 580 | 140 | 380.00 | +4.00% | 15 730 | 42 | ||||||
20.12.1995 | 380.00 | +3.00% | 2 280 | 6 | ||||||||||
27.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 380.00 | +8.00% | 15 200 | 40 | ||||||
2.6.1995 | 389.00 | +4.85% | 16 338 | 42 | 380.00 | +1.00% | 6 040 | 16 | ||||||
13.6.1995 | 399.00 | +5.00% | 3 192 | 8 | 380.00 | -1.00% | 2 280 | 6 | ||||||
23.5.1995 | 401.00 | +497.00% | 8 421 | 21 | 380.00 | +1.00% | 1 834 | 5 | ||||||
30.5.1995 | 405.00 | +492.00% | 7 695 | 19 | 379.50 | -1.00% | 4 478 | 12 | ||||||
24.11.1995 | 372.00 | +0.81% | 26 040 | 70 | 379.30 | -1.00% | 43 999 | 116 | ||||||
29.5.1995 | 386.00 | -492.00% | 19 300 | 50 | 377.00 | +1.00% | 2 262 | 6 | ||||||
4.12.1995 | 410.00 | -2.84% | 61 500 | 150 | 376.00 | +6.00% | 11 478 | 30 | ||||||
30.11.1995 | 404.00 | +1.25% | 40 400 | 100 | 375.00 | -1.00% | 2 994 | 8 | ||||||
26.5.1995 | 406.00 | -491.00% | 4 872 | 12 | 375.00 | -6.00% | 375 | 1 | ||||||
12.6.1995 | 380.00 | -4.76% | 12 920 | 34 | 375.00 | +1.00% | 7 267 | 19 | ||||||
31.5.1995 | 390.00 | -370.00% | 2 340 | 6 | 375.00 | 0.00% | 750 | 2 | ||||||
1.6.1995 | 371.00 | -4.87% | 20 034 | 54 | 372.50 | -1.00% | 2 608 | 7 | ||||||
19.12.1995 | 371.00 | +2.00% | 13 268 | 36 | ||||||||||
21.12.1995 | 371.00 | -2.00% | 3 710 | 10 | ||||||||||
7.11.1995 | 379.00 | +4.98% | 17 434 | 46 | 370.00 | -3.00% | 6 125 | 17 | ||||||
6.11.1995 | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
2.11.1995 | 385.00 | 0.00% | 30 800 | 80 | 370.00 | -5.00% | 12 360 | 36 | ||||||
29.8.1995 | 384.00 | 0.00% | 20 736 | 54 | 370.00 | +6.00% | 12 874 | 34 | ||||||
18.10.1995 | 425.00 | 0.00% | 5 100 | 12 | 365.50 | -9.00% | 1 828 | 5 | ||||||
1.11.1995 | 385.00 | +1.85% | 39 655 | 103 | 365.50 | +3.00% | 8 283 | 23 | ||||||
30.8.1995 | 384.00 | 0.00% | 10 368 | 27 | 365.00 | -4.00% | 2 555 | 7 | ||||||
1.12.1995 | 422.00 | +4.45% | 42 200 | 100 | 362.00 | -3.00% | 6 516 | 18 | ||||||
18.12.1995 | 360.00 | -9.00% | 18 125 | 50 | ||||||||||
24.8.1995 | 370.00 | +4.81% | 12 210 | 33 | 360.00 | +2.00% | 9 000 | 25 | ||||||
9.11.1995 | 416.00 | +4.78% | 40 352 | 97 | 359.50 | -4.00% | 3 595 | 10 | ||||||
28.8.1995 | 384.00 | -1.03% | 17 280 | 45 | 356.00 | +10.00% | 1 424 | 4 | ||||||
27.10.1995 | 351.00 | -2.77% | 10 881 | 31 | 355.00 | +4.00% | 7 355 | 21 | ||||||
1.9.1995 | 403.00 | +4.94% | 30 225 | 75 | 351.00 | -2.00% | 29 891 | 81 | ||||||
22.5.1995 | 382.00 | -497.00% | 12 988 | 34 | 351.00 | -7.00% | 6 522 | 18 | ||||||
31.8.1995 | 384.00 | 0.00% | 21 888 | 57 | 350.00 | +3.00% | 6 395 | 17 | ||||||
14.6.1995 | 380.00 | -4.76% | 11 400 | 30 | 350.00 | -2.00% | 4 820 | 13 | ||||||
31.10.1995 | 378.00 | +5.00% | 10 962 | 29 | 350.00 | +6.00% | 12 950 | 37 | ||||||
21.11.1995 | 377.00 | -4.79% | 55 419 | 147 | 350.00 | -4.00% | 9 507 | 26 | ||||||
27.11.1995 | 390.00 | +4.83% | 19 500 | 50 | 348.00 | -3.00% | 11 752 | 32 | ||||||
10.11.1995 | 435.00 | +4.56% | 21 750 | 50 | 347.00 | +1.00% | 7 264 | 20 | ||||||
15.6.1995 | 370.00 | -2.63% | 5 920 | 16 | 342.00 | -8.00% | 2 736 | 8 | ||||||
28.6.1995 | 367.00 | +4.85% | 12 845 | 35 | 342.00 | -10.00% | 1 368 | 4 | ||||||
30.6.1995 | 333.00 | -4.85% | 2 997 | 9 | 340.00 | +2.00% | 2 964 | 9 | ||||||
30.10.1995 | 360.00 | +2.56% | 9 360 | 26 | 340.00 | -5.00% | 5 296 | 16 | ||||||
26.10.1995 | 361.00 | -5.00% | 11 552 | 32 | 340.00 | +1.00% | 4 390 | 13 | ||||||
25.10.1995 | 380.00 | +2.70% | 26 220 | 69 | 340.00 | -7.00% | 7 714 | 23 | ||||||
28.11.1995 | 380.00 | -2.56% | 30 400 | 80 | 340.00 | -5.00% | 8 380 | 24 | ||||||
22.11.1995 | 361.00 | -4.24% | 27 436 | 76 | 336.00 | -8.00% | 3 024 | 9 | ||||||
29.6.1995 | 350.00 | -4.63% | 9 450 | 27 | 324.00 | -5.00% | 972 | 3 | ||||||
25.8.1995 | 388.00 | +4.86% | 23 280 | 60 | 324.00 | -10.00% | 648 | 2 | ||||||
20.6.1995 | 362.00 | 0.00% | 0 | 0 | 313.50 | -10.00% | 627 | 2 | ||||||
|