VULKAN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 351.00 | +4.77% | 36 504 | 104 | 325.00 | +2.00% | 51 050 | 152 | ||||||
| 1.11.1995 | 385.00 | +1.85% | 39 655 | 103 | 365.50 | +3.00% | 8 283 | 23 | ||||||
| 26.9.1995 | 450.00 | 0.00% | 45 900 | 102 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 472.00 | +4.88% | 47 200 | 100 | 450.00 | 0.00% | 25 650 | 57 | ||||||
| 7.12.1995 | 473.00 | +4.87% | 47 300 | 100 | 428.00 | +7.00% | 12 928 | 31 | ||||||
| 6.12.1995 | 451.00 | +4.88% | 45 100 | 100 | 430.00 | -1.00% | 5 845 | 15 | ||||||
| 5.12.1995 | 430.00 | +4.87% | 43 000 | 100 | 420.00 | +2.00% | 20 388 | 52 | ||||||
| 1.12.1995 | 422.00 | +4.45% | 42 200 | 100 | 362.00 | -3.00% | 6 516 | 18 | ||||||
| 30.11.1995 | 404.00 | +1.25% | 40 400 | 100 | 375.00 | -1.00% | 2 994 | 8 | ||||||
| 11.12.1995 | 500.00 | +0.80% | 50 000 | 100 | 473.00 | +4.00% | 5 953 | 13 | ||||||
| 2.5.1996 | 390.00 | -0.51% | 39 000 | 100 | 383.00 | +4.00% | 70 135 | 172 | ||||||
| 7.5.1996 | 400.00 | +1.26% | 40 000 | 100 | 391.00 | -3.00% | 11 847 | 31 | ||||||
| 21.10.1996 | 371.00 | 0.00% | 37 100 | 100 | 399.00 | -0.05% | 48 842 | 122 | ||||||
| 9.11.1995 | 416.00 | +4.78% | 40 352 | 97 | 359.50 | -4.00% | 3 595 | 10 | ||||||
| 5.2.1996 | 380.00 | 0.00% | 36 100 | 95 | 377.50 | -3.00% | 7 928 | 21 | ||||||
| 5.11.1996 | 386.00 | +1.04% | 36 670 | 95 | 402.00 | +0.76% | 20 502 | 51 | ||||||
| 14.5.1997 | 510.00 | -1.54% | 48 450 | 95 | 500.00 | -4.35% | 18 287 | 37 | ||||||
| 13.4.1995 | 473.00 | -482.00% | 44 935 | 95 | 383.00 | 0.00% | 766 | 2 | ||||||
| 11.2.1997 | 408.00 | +1.24% | 38 352 | 94 | 391.00 | +1.76% | 7 820 | 20 | ||||||
| 24.2.1997 | 419.00 | +2.19% | 38 967 | 93 | 435.00 | -2.81% | 9 318 | 22 | ||||||
| 29.11.1996 | 401.00 | 0.00% | 37 293 | 93 | 406.00 | -0.04% | 20 291 | 50 | ||||||
| 6.6.1996 | 316.00 | -4.81% | 29 388 | 93 | 295.00 | -10.00% | 3 245 | 11 | ||||||
| 21.3.1996 | 395.00 | +1.28% | 36 340 | 92 | 381.00 | 0.00% | 4 080 | 11 | ||||||
| 5.12.1996 | 405.00 | +0.24% | 37 260 | 92 | 409.00 | -2.55% | 5 174 | 13 | ||||||
| 22.4.1997 | 439.00 | +0.91% | 40 388 | 92 | 425.10 | +1.29% | 17 645 | 42 | ||||||
| 2.4.1996 | 365.00 | -4.94% | 33 215 | 91 | 361.00 | -8.00% | 2 527 | 7 | ||||||
| 24.4.1996 | 404.00 | +3.06% | 36 764 | 91 | 389.00 | +7.00% | 23 111 | 61 | ||||||
| 29.3.1996 | 404.00 | -4.94% | 36 360 | 90 | 408.40 | -1.00% | 25 580 | 62 | ||||||
| 12.7.1996 | 335.00 | 0.00% | 30 150 | 90 | 314.00 | -2.00% | 5 491 | 17 | ||||||
| 11.4.1997 | 519.00 | +3.59% | 46 710 | 90 | 464.00 | -3.39% | 15 908 | 32 | ||||||
| 21.5.1997 | 443.00 | -4.73% | 39 427 | 89 | 450.00 | -1.23% | 15 635 | 35 | ||||||
| 26.2.1996 | 346.00 | +4.84% | 30 794 | 89 | 347.00 | +2.00% | 26 890 | 78 | ||||||
| 18.10.1996 | 371.00 | +2.77% | 32 648 | 88 | 399.50 | +0.59% | 76 908 | 192 | ||||||
| 29.11.1995 | 399.00 | +5.00% | 34 713 | 87 | 384.00 | +8.00% | 17 685 | 47 | ||||||
| 20.2.1997 | 431.00 | +1.65% | 37 497 | 87 | 435.00 | -0.92% | 23 360 | 54 | ||||||
| 7.2.1997 | 399.00 | +0.75% | 34 713 | 87 | 391.00 | +2.49% | 13 294 | 34 | ||||||
| 25.3.1996 | 400.00 | 0.00% | 34 000 | 85 | 400.30 | +3.00% | 11 180 | 28 | ||||||
| 19.9.1996 | 360.00 | +4.34% | 30 240 | 84 | +14.00% | 0 | 0 | |||||||
| 17.3.1997 | 399.00 | +3.90% | 33 117 | 83 | 366.30 | +4.06% | 3 297 | 9 | ||||||
| 12.11.1997 | 191.00 | 0.00% | 15 853 | 83 | 170.00 | -1.18% | 6 087 | 35 | ||||||
| 31.7.1996 | 342.00 | +0.58% | 27 360 | 80 | 340.00 | +3.00% | 12 920 | 38 | ||||||
| 28.11.1995 | 380.00 | -2.56% | 30 400 | 80 | 340.00 | -5.00% | 8 380 | 24 | ||||||
| 2.11.1995 | 385.00 | 0.00% | 30 800 | 80 | 370.00 | -5.00% | 12 360 | 36 | ||||||
| 6.11.1995 | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
| 20.6.1996 | 300.00 | -1.63% | 23 100 | 77 | 290.00 | -3.00% | 1 450 | 5 | ||||||
| 22.11.1995 | 361.00 | -4.24% | 27 436 | 76 | 336.00 | -8.00% | 3 024 | 9 | ||||||
| 20.12.1996 | 449.00 | +0.67% | 34 124 | 76 | 442.00 | +0.66% | 18 564 | 42 | ||||||
| 1.9.1995 | 403.00 | +4.94% | 30 225 | 75 | 351.00 | -2.00% | 29 891 | 81 | ||||||
| 26.1.1996 | 375.00 | -1.31% | 28 125 | 75 | 382.00 | -2.00% | 5 616 | 15 | ||||||
| 17.4.1996 | 340.00 | +1.49% | 25 500 | 75 | 364.00 | +6.00% | 45 212 | 129 | ||||||
| 22.5.1996 | 366.00 | 0.00% | 27 084 | 74 | 384.30 | +3.00% | 4 612 | 12 | ||||||
| 4.6.1996 | 349.00 | +1.45% | 25 477 | 73 | 316.50 | +4.00% | 4 245 | 14 | ||||||
| 9.5.1996 | 397.00 | -0.75% | 28 584 | 72 | 400.00 | +4.00% | 16 342 | 41 | ||||||
| 18.9.1996 | 345.00 | +3.60% | 24 840 | 72 | 340.00 | -1.00% | 18 600 | 57 | ||||||
| 13.2.1997 | 421.00 | +1.69% | 30 312 | 72 | 400.00 | +1.55% | 5 155 | 13 | ||||||
| 28.8.1996 | 345.00 | +2.98% | 24 495 | 71 | 306.00 | -2.00% | 4 563 | 15 | ||||||
| 20.4.1995 | 540.00 | -109.00% | 38 340 | 71 | +14.00% | 0 | 0 | |||||||
| 30.5.1996 | 345.00 | -4.43% | 24 150 | 70 | 325.00 | -8.00% | 10 329 | 31 | ||||||
| 12.12.1995 | 475.00 | -5.00% | 33 250 | 70 | 460.00 | 0.00% | 9 153 | 20 | ||||||
| 24.11.1995 | 372.00 | +0.81% | 26 040 | 70 | 379.30 | -1.00% | 43 999 | 116 | ||||||
| ||||||||||||||
