VULKAN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 323.00 | -5.00% | 2 584 | 8 | 340.00 | -3.21% | 29 175 | 86 | ||||||
| 6.11.1995 | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
| 29.10.1996 | 374.00 | -4.10% | 6 358 | 17 | 401.10 | +1.43% | 32 890 | 82 | ||||||
| 17.6.1998 | 169.57 | +4.99% | 0 | 0 | 185.00 | -0.48% | 15 086 | 82 | ||||||
| 1.9.1995 | 403.00 | +4.94% | 30 225 | 75 | 351.00 | -2.00% | 29 891 | 81 | ||||||
| 27.6.1996 | 335.00 | 0.00% | 7 705 | 23 | 312.10 | -3.00% | 26 324 | 80 | ||||||
| 1.12.1998 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 401 | 80 | ||||||
| 25.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | +0.85% | 14 228 | 78 | ||||||
| 18.2.1998 | 177.01 | -4.99% | 354 | 2 | 185.00 | +4.46% | 15 243 | 78 | ||||||
| 4.3.1997 | 408.00 | -4.89% | 18 360 | 45 | 448.00 | +0.59% | 34 944 | 78 | ||||||
| 26.2.1996 | 346.00 | +4.84% | 30 794 | 89 | 347.00 | +2.00% | 26 890 | 78 | ||||||
| 5.9.1995 | 423.00 | 0.00% | 55 836 | 132 | 420.00 | +8.00% | 32 330 | 77 | ||||||
| 23.9.1996 | 378.00 | +5.00% | 52 920 | 140 | 380.00 | +0.86% | 29 260 | 77 | ||||||
| 16.2.1998 | 177.45 | 0.00% | 355 | 2 | 187.20 | -5.29% | 14 158 | 76 | ||||||
| 28.2.1996 | 346.00 | +4.84% | 22 144 | 64 | 347.00 | +3.00% | 26 357 | 76 | ||||||
| 6.3.1996 | 346.00 | +4.84% | 23 874 | 69 | 303.00 | +3.00% | 23 878 | 74 | ||||||
| 14.11.1996 | 374.00 | -3.10% | 17 952 | 48 | 402.00 | -0.90% | 28 082 | 71 | ||||||
| 31.3.1998 | 299.00 | +4.91% | 47 242 | 158 | 245.00 | +5.34% | 18 275 | 70 | ||||||
| 26.9.1996 | 335.00 | -4.82% | 10 720 | 32 | 350.00 | -1.81% | 23 392 | 68 | ||||||
| 28.2.1997 | 451.00 | +1.80% | 49 159 | 109 | 446.50 | +0.23% | 30 325 | 68 | ||||||
| 9.12.1996 | 410.00 | +0.73% | 18 450 | 45 | 409.00 | -0.43% | 27 284 | 67 | ||||||
| 11.11.1996 | 387.00 | +0.25% | 16 254 | 42 | 400.50 | -0.54% | 26 561 | 67 | ||||||
| 8.11.1996 | 386.00 | 0.00% | 23 932 | 62 | 402.00 | +0.82% | 26 706 | 67 | ||||||
| 12.6.1998 | 161.50 | -5.00% | 2 100 | 13 | 170.00 | +9.59% | 11 390 | 67 | ||||||
| 9.1.1996 | 372.00 | -4.85% | 2 976 | 8 | 380.00 | +2.00% | 25 460 | 67 | ||||||
| 12.3.1996 | 321.00 | +0.62% | 20 544 | 64 | 325.00 | +3.00% | 21 065 | 66 | ||||||
| 18.3.1996 | 368.00 | +4.84% | 48 944 | 133 | 340.00 | +3.00% | 22 900 | 66 | ||||||
| 29.5.1998 | 137.95 | -4.99% | 1 380 | 10 | 165.00 | +6.06% | 10 500 | 66 | ||||||
| 12.3.1998 | 257.00 | +4.89% | 19 275 | 75 | 225.00 | +1.47% | 14 841 | 65 | ||||||
| 28.3.1996 | 425.00 | -1.39% | 60 350 | 142 | 420.20 | +2.00% | 26 760 | 64 | ||||||
| 18.8.1998 | 164.00 | +1.10% | 328 | 2 | 178.00 | +2.70% | 11 214 | 63 | ||||||
| 7.11.1996 | 386.00 | 0.00% | 1 158 | 3 | 402.00 | +0.12% | 24 906 | 63 | ||||||
| 20.2.1996 | 350.00 | 0.00% | 13 300 | 38 | 354.00 | 0.00% | 21 948 | 62 | ||||||
| 29.3.1996 | 404.00 | -4.94% | 36 360 | 90 | 408.40 | -1.00% | 25 580 | 62 | ||||||
| 27.5.1996 | 374.00 | +0.26% | 11 594 | 31 | 370.00 | 0.00% | 23 263 | 62 | ||||||
| 28.5.1996 | 380.00 | +1.60% | 18 240 | 48 | 351.00 | -2.00% | 22 418 | 61 | ||||||
| 24.4.1996 | 404.00 | +3.06% | 36 764 | 91 | 389.00 | +7.00% | 23 111 | 61 | ||||||
| 21.11.1996 | 390.00 | +0.77% | 154 440 | 396 | 402.00 | +0.14% | 24 522 | 61 | ||||||
| 1.11.1996 | 382.00 | +0.79% | 25 976 | 68 | 389.00 | -1.76% | 22 963 | 60 | ||||||
| 19.3.1997 | 395.00 | +3.94% | 15 010 | 38 | 385.20 | -0.02% | 22 997 | 60 | ||||||
| 3.5.1996 | 400.00 | +2.56% | 58 400 | 146 | 386.00 | -4.00% | 23 554 | 60 | ||||||
| 3.4.1996 | 347.00 | -4.93% | 12 492 | 36 | 350.00 | -3.00% | 20 615 | 59 | ||||||
| 12.11.1996 | 368.00 | -4.90% | 72 864 | 198 | 402.00 | +1.40% | 23 718 | 59 | ||||||
| 11.12.1998 | 114.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 5 859 | 58 | ||||||
| 30.9.1996 | 336.00 | +5.00% | 1 344 | 4 | 340.00 | +5.96% | 21 027 | 57 | ||||||
| 18.9.1996 | 345.00 | +3.60% | 24 840 | 72 | 340.00 | -1.00% | 18 600 | 57 | ||||||
| 25.3.1997 | 419.00 | +0.96% | 28 492 | 68 | 413.00 | +2.07% | 23 294 | 57 | ||||||
| 2.4.1997 | 489.00 | +2.30% | 61 614 | 126 | 453.50 | +9.14% | 25 850 | 57 | ||||||
| 28.5.1997 | 353.00 | -4.85% | 1 059 | 3 | 380.00 | 0.00% | 21 660 | 57 | ||||||
| 12.4.1996 | 350.00 | +0.57% | 58 450 | 167 | 310.00 | 0.00% | 18 860 | 57 | ||||||
| 27.2.1996 | 330.00 | -4.62% | 12 540 | 38 | 312.10 | -2.00% | 19 197 | 57 | ||||||
| 5.10.1995 | 472.00 | +4.88% | 47 200 | 100 | 450.00 | 0.00% | 25 650 | 57 | ||||||
| 2.2.1996 | 380.00 | -1.80% | 9 500 | 25 | 383.00 | +2.00% | 20 917 | 54 | ||||||
| 21.5.1996 | 366.00 | -3.17% | 19 032 | 52 | 361.20 | -7.00% | 20 106 | 54 | ||||||
| 14.4.1997 | 542.00 | +4.43% | 131 706 | 243 | 500.50 | +1.12% | 27 146 | 54 | ||||||
| 20.2.1997 | 431.00 | +1.65% | 37 497 | 87 | 435.00 | -0.92% | 23 360 | 54 | ||||||
| 28.11.1996 | 401.00 | +1.51% | 12 030 | 30 | 406.00 | +0.24% | 21 924 | 54 | ||||||
| 18.3.1997 | 380.00 | -4.76% | 0 | 0 | 385.00 | +4.66% | 20 320 | 53 | ||||||
| 6.1.1998 | 215.00 | +4.87% | 1 075 | 5 | 220.00 | -2.38% | 12 082 | 53 | ||||||
| 26.11.1997 | 200.00 | -3.84% | 23 200 | 116 | 221.00 | +8.40% | 11 368 | 52 | ||||||
| ||||||||||||||
