VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 452.00 | -4.84% | 5 424 | 12 | 440.00 | +4.00% | 12 852 | 27 | ||||||
| 8.8.1995 | 315.00 | -4.83% | 3 150 | 10 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 414.00 | -4.82% | 28 980 | 70 | 427.00 | +3.00% | 17 280 | 43 | ||||||
| 20.11.1995 | 396.00 | -4.80% | 0 | 0 | 383.00 | 0.00% | 7 256 | 19 | ||||||
| 3.7.1995 | 317.00 | -4.80% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 21.7.1995 | 318.00 | -4.79% | 8 904 | 28 | +12.00% | 0 | 0 | |||||||
| 17.7.1995 | 318.00 | -4.79% | 6 360 | 20 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 377.00 | -4.79% | 55 419 | 147 | 350.00 | -4.00% | 9 507 | 26 | ||||||
| 14.6.1995 | 380.00 | -4.76% | 11 400 | 30 | 350.00 | -2.00% | 4 820 | 13 | ||||||
| 12.6.1995 | 380.00 | -4.76% | 12 920 | 34 | 375.00 | +1.00% | 7 267 | 19 | ||||||
| 11.8.1995 | 320.00 | -4.76% | 2 240 | 7 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 321.00 | -4.74% | 5 778 | 18 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 302.00 | -4.73% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.10.1995 | 425.00 | -4.70% | 72 250 | 170 | 401.00 | -1.00% | 9 223 | 23 | ||||||
| 6.10.1995 | 450.00 | -4.66% | 5 850 | 13 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 350.00 | -4.63% | 9 450 | 27 | 324.00 | -5.00% | 972 | 3 | ||||||
| 7.8.1995 | 331.00 | -4.33% | 331 | 1 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 361.00 | -4.24% | 27 436 | 76 | 336.00 | -8.00% | 3 024 | 9 | ||||||
| 11.7.1995 | 290.00 | -3.97% | 18 850 | 65 | -20.00% | 0 | 0 | |||||||
| 24.10.1995 | 370.00 | -3.64% | 10 360 | 28 | ||||||||||
| 13.10.1995 | 425.00 | -3.62% | 24 225 | 57 | 426.00 | 0.00% | 4 982 | 12 | ||||||
| 26.6.1995 | 350.00 | -3.31% | 17 500 | 50 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 410.00 | -2.84% | 61 500 | 150 | 376.00 | +6.00% | 11 478 | 30 | ||||||
| 27.10.1995 | 351.00 | -2.77% | 10 881 | 31 | 355.00 | +4.00% | 7 355 | 21 | ||||||
| 1.8.1995 | 321.00 | -2.72% | 6 099 | 19 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 370.00 | -2.63% | 5 920 | 16 | 342.00 | -8.00% | 2 736 | 8 | ||||||
| 8.6.1995 | 380.00 | -2.56% | 9 120 | 24 | 395.00 | -5.00% | 14 275 | 37 | ||||||
| 28.11.1995 | 380.00 | -2.56% | 30 400 | 80 | 340.00 | -5.00% | 8 380 | 24 | ||||||
| 12.9.1995 | 450.00 | -2.17% | 26 550 | 59 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 362.00 | -2.16% | 6 154 | 17 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 330.00 | -2.07% | 12 210 | 37 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 380.00 | -1.29% | 21 280 | 56 | +12.00% | 0 | 0 | |||||||
| 28.8.1995 | 384.00 | -1.03% | 17 280 | 45 | 356.00 | +10.00% | 1 424 | 4 | ||||||
| 6.9.1995 | 423.00 | 0.00% | 27 072 | 64 | 455.00 | +8.00% | 53 690 | 118 | ||||||
| 5.9.1995 | 423.00 | 0.00% | 55 836 | 132 | 420.00 | +8.00% | 32 330 | 77 | ||||||
| 31.8.1995 | 384.00 | 0.00% | 21 888 | 57 | 350.00 | +3.00% | 6 395 | 17 | ||||||
| 30.8.1995 | 384.00 | 0.00% | 10 368 | 27 | 365.00 | -4.00% | 2 555 | 7 | ||||||
| 29.8.1995 | 384.00 | 0.00% | 20 736 | 54 | 370.00 | +6.00% | 12 874 | 34 | ||||||
| 15.8.1995 | 304.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 838 | 2 | ||||||
| 27.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 380.00 | +8.00% | 15 200 | 40 | ||||||
| 7.6.1995 | 390.00 | 0.00% | 5 070 | 13 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 390.00 | 0.00% | 10 530 | 27 | 420.00 | +5.00% | 6 420 | 16 | ||||||
| 23.6.1995 | 362.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 362.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 362.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 20.6.1995 | 362.00 | 0.00% | 0 | 0 | 313.50 | -10.00% | 627 | 2 | ||||||
| 19.6.1995 | 362.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1995 | 302.00 | 0.00% | 0 | 0 | 439.50 | +8.00% | 50 982 | 116 | ||||||
| 18.7.1995 | 318.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.11.1995 | 385.00 | 0.00% | 30 800 | 80 | 370.00 | -5.00% | 12 360 | 36 | ||||||
| 13.11.1995 | 435.00 | 0.00% | 48 720 | 112 | 399.00 | +7.00% | 7 772 | 20 | ||||||
| 19.10.1995 | 425.00 | 0.00% | 8 075 | 19 | 400.00 | +9.00% | 4 400 | 11 | ||||||
| 18.10.1995 | 425.00 | 0.00% | 5 100 | 12 | 365.50 | -9.00% | 1 828 | 5 | ||||||
| 4.10.1995 | 450.00 | 0.00% | 22 050 | 49 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 450.00 | 0.00% | 5 850 | 13 | 450.00 | 0.00% | 450 | 1 | ||||||
| 2.10.1995 | 450.00 | 0.00% | 12 150 | 27 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 450.00 | 0.00% | 9 450 | 21 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 450.00 | 0.00% | 11 700 | 26 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 450.00 | 0.00% | 17 100 | 38 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 450.00 | 0.00% | 45 900 | 102 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
