VULKAN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 750.00 | -3 000.00% | 1 750 | 1 | ||||||||||
3.3.1995 | 1 665.00 | -485.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 585.00 | -480.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 510.00 | -473.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 435.00 | -496.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 365.00 | -487.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 300.00 | -476.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 235.00 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 230.00 | +468.00% | 79 950 | 65 | ||||||||||
16.3.1995 | 1 175.00 | +491.00% | 36 425 | 31 | ||||||||||
14.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 120.00 | -468.00% | 138 880 | 124 | ||||||||||
21.3.1995 | 1 115.00 | -470.00% | 13 380 | 12 | ||||||||||
22.3.1995 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
23.3.1995 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
24.3.1995 | 960.00 | -495.00% | 0 | 0 | ||||||||||
27.3.1995 | 912.00 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 783.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 744.00 | -498.00% | 0 | 0 | 586.70 | -9.00% | 7 627 | 13 | ||||||
3.4.1995 | 707.00 | -497.00% | 0 | 0 | 529.00 | -10.00% | 2 645 | 5 | ||||||
4.4.1995 | 672.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 639.00 | -491.00% | 0 | 0 | 581.00 | +10.00% | 5 810 | 10 | ||||||
6.4.1995 | 608.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 578.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 550.00 | -484.00% | 34 650 | 63 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 546.00 | +500.00% | 0 | 0 | 445.50 | -1.00% | 5 346 | 12 | ||||||
20.4.1995 | 540.00 | -109.00% | 38 340 | 71 | +14.00% | 0 | 0 | |||||||
11.4.1995 | 523.00 | -490.00% | 0 | 0 | 424.50 | -10.00% | 2 551 | 6 | ||||||
21.4.1995 | 520.00 | -370.00% | 16 120 | 31 | 500.00 | 0.00% | 8 120 | 16 | ||||||
18.4.1995 | 520.00 | +483.00% | 16 120 | 31 | 463.00 | +7.00% | 3 592 | 8 | ||||||
11.12.1995 | 500.00 | +0.80% | 50 000 | 100 | 473.00 | +4.00% | 5 953 | 13 | ||||||
12.4.1995 | 497.00 | -497.00% | 23 856 | 48 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 496.00 | +4.86% | 62 000 | 125 | 455.00 | +6.00% | 14 105 | 32 | ||||||
14.4.1995 | 496.00 | +486.00% | 8 928 | 18 | 421.00 | +10.00% | 4 210 | 10 | ||||||
24.4.1995 | 494.00 | -500.00% | 14 326 | 29 | 506.00 | +1.00% | 12 760 | 25 | ||||||
27.4.1995 | 480.00 | 0.00% | 16 320 | 34 | 460.00 | +2.00% | 1 840 | 4 | ||||||
26.4.1995 | 480.00 | +212.00% | 10 560 | 22 | 449.50 | -8.00% | 4 495 | 10 | ||||||
12.12.1995 | 475.00 | -5.00% | 33 250 | 70 | 460.00 | 0.00% | 9 153 | 20 | ||||||
7.12.1995 | 473.00 | +4.87% | 47 300 | 100 | 428.00 | +7.00% | 12 928 | 31 | ||||||
13.4.1995 | 473.00 | -482.00% | 44 935 | 95 | 383.00 | 0.00% | 766 | 2 | ||||||
5.10.1995 | 472.00 | +4.88% | 47 200 | 100 | 450.00 | 0.00% | 25 650 | 57 | ||||||
25.4.1995 | 470.00 | -485.00% | 22 090 | 47 | 487.50 | -4.00% | 3 413 | 7 | ||||||
11.9.1995 | 460.00 | +4.78% | 6 900 | 15 | -1.00% | 0 | 0 | |||||||
23.12.1996 | 457.00 | +1.78% | 6 398 | 14 | 420.00 | -4.97% | 2 520 | 6 | ||||||
27.12.1996 | 457.00 | 0.00% | 0 | 0 | 441.00 | +7.66% | 22 157 | 49 | ||||||
30.12.1996 | 457.00 | 0.00% | 0 | 0 | 442.00 | -3.54% | 2 617 | 6 | ||||||
31.12.1996 | 457.00 | 0.00% | 0 | 0 | 417.50 | -4.27% | 835 | 2 | ||||||
28.4.1995 | 456.00 | -500.00% | 5 928 | 13 | 500.00 | +2.00% | 7 484 | 16 | ||||||
13.12.1995 | 452.00 | -4.84% | 5 424 | 12 | 440.00 | +4.00% | 12 852 | 27 | ||||||
6.12.1995 | 451.00 | +4.88% | 45 100 | 100 | 430.00 | -1.00% | 5 845 | 15 | ||||||
15.1.1996 | 450.00 | +4.89% | 29 250 | 65 | 401.00 | -2.00% | 7 564 | 19 | ||||||
6.10.1995 | 450.00 | -4.66% | 5 850 | 13 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 450.00 | 0.00% | 22 050 | 49 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 450.00 | 0.00% | 5 850 | 13 | 450.00 | 0.00% | 450 | 1 | ||||||
2.10.1995 | 450.00 | 0.00% | 12 150 | 27 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 450.00 | 0.00% | 9 450 | 21 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 450.00 | 0.00% | 11 700 | 26 | 0.00% | 0 | 0 | |||||||
|