VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1999 | 126.00 | -0.78% | 126 | 1 | ||||||||||
| 28.6.1999 | 116.00 | 0.00% | 116 | 1 | ||||||||||
| 17.7.1998 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| 15.1.1998 | 224.00 | -4.68% | 0 | 0 | 225.30 | -5.63% | 225 | 1 | ||||||
| 4.6.1997 | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -1.24% | 375 | 1 | ||||||
| 17.7.1996 | 342.00 | +0.58% | 10 944 | 32 | 313.50 | -4.00% | 314 | 1 | ||||||
| 3.10.1995 | 450.00 | 0.00% | 5 850 | 13 | 450.00 | 0.00% | 450 | 1 | ||||||
| 26.5.1995 | 406.00 | -491.00% | 4 872 | 12 | 375.00 | -6.00% | 375 | 1 | ||||||
| 9.9.1999 | 120.70 | -4.96% | 241 | 2 | ||||||||||
| 10.9.1999 | 117.90 | -2.31% | 236 | 2 | ||||||||||
| 19.11.1999 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 16.11.1999 | 122.50 | -2.00% | 245 | 2 | ||||||||||
| 22.12.1999 | 114.10 | -7.61% | 228 | 2 | ||||||||||
| 30.12.1999 | 114.10 | 0.00% | 228 | 2 | ||||||||||
| 25.10.1999 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 29.10.1999 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 2.11.1999 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 3.11.1999 | 125.00 | 0.00% | 250 | 2 | ||||||||||
| 12.11.1999 | 123.00 | -5.01% | 246 | 2 | ||||||||||
| 2.9.1999 | 127.00 | +0.79% | 254 | 2 | ||||||||||
| 3.8.1999 | 115.00 | 0.00% | 230 | 2 | ||||||||||
| 26.7.1999 | 115.00 | 0.00% | 230 | 2 | ||||||||||
| 16.7.1999 | 115.00 | -2.12% | 230 | 2 | ||||||||||
| 13.7.1999 | 115.00 | 0.00% | 230 | 2 | ||||||||||
| 29.6.1999 | 116.00 | 0.00% | 232 | 2 | ||||||||||
| 7.6.1999 | 115.10 | 0.00% | 230 | 2 | ||||||||||
| 4.5.1999 | 121.10 | 0.00% | 242 | 2 | ||||||||||
| 3.5.1999 | 121.10 | -3.58% | 242 | 2 | ||||||||||
| 26.4.1999 | 121.10 | +0.08% | 242 | 2 | ||||||||||
| 13.4.1999 | 117.50 | -2.08% | 235 | 2 | ||||||||||
| 2.4.1999 | 98.00 | -9.25% | 196 | 2 | ||||||||||
| 17.3.1999 | 121.10 | -1.62% | 242 | 2 | ||||||||||
| 9.3.1999 | 123.00 | +5.12% | 246 | 2 | ||||||||||
| 2.2.1999 | 173.00 | 0.00% | 173 | 1 | 155.00 | -8.39% | 310 | 2 | ||||||
| 11.1.1999 | 124.58 | +4.99% | 2 242 | 18 | 123.00 | +3.97% | 246 | 2 | ||||||
| 4.1.1999 | 115.00 | 0.00% | 0 | 0 | 116.00 | -7.93% | 232 | 2 | ||||||
| 30.12.1998 | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.31% | 252 | 2 | ||||||
| 28.12.1998 | 115.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 251 | 2 | ||||||
| 4.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 23.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +0.09% | 282 | 2 | ||||||
| 19.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | +3.53% | 282 | 2 | ||||||
| 12.10.1998 | 125.72 | -4.99% | 503 | 4 | 135.00 | 0.00% | 270 | 2 | ||||||
| 28.9.1998 | 171.00 | 0.00% | 342 | 2 | 161.00 | 0.00% | 322 | 2 | ||||||
| 25.9.1998 | 171.00 | 0.00% | 0 | 0 | 161.00 | -8.00% | 322 | 2 | ||||||
| 11.9.1998 | 177.00 | 0.00% | 177 | 1 | 180.00 | 0.00% | 360 | 2 | ||||||
| 26.6.1998 | 195.00 | 0.00% | 0 | 0 | 185.00 | +0.86% | 370 | 2 | ||||||
| 28.5.1998 | 145.21 | -4.99% | 0 | 0 | 150.00 | +3.44% | 300 | 2 | ||||||
| 19.5.1998 | 169.78 | +4.99% | 1 019 | 6 | 169.00 | 0.00% | 338 | 2 | ||||||
| 17.4.1998 | 190.00 | -5.00% | 3 800 | 20 | 170.00 | -8.10% | 340 | 2 | ||||||
| 6.4.1998 | 267.00 | -4.98% | 0 | 0 | 260.00 | +0.36% | 520 | 2 | ||||||
| 5.3.1998 | 222.00 | +4.71% | 0 | 0 | 169.30 | -9.61% | 339 | 2 | ||||||
| 28.1.1998 | 180.50 | 0.00% | 0 | 0 | 165.00 | +0.60% | 330 | 2 | ||||||
| 12.1.1998 | 235.00 | -4.85% | 0 | 0 | 229.60 | +1.22% | 459 | 2 | ||||||
| 21.7.1997 | 233.00 | +1.30% | 466 | 2 | 225.00 | +3.52% | 450 | 2 | ||||||
| 4.7.1997 | 231.00 | 0.00% | 5 544 | 24 | 230.00 | -4.97% | 460 | 2 | ||||||
| 1.7.1997 | 229.00 | -4.97% | 2 519 | 11 | 242.50 | -4.90% | 485 | 2 | ||||||
| 31.12.1996 | 457.00 | 0.00% | 0 | 0 | 417.50 | -4.27% | 835 | 2 | ||||||
| 22.7.1996 | 345.00 | 0.00% | 13 800 | 40 | 340.50 | +3.00% | 681 | 2 | ||||||
| 11.1.1996 | 409.00 | +4.87% | 0 | 0 | 400.00 | +8.00% | 800 | 2 | ||||||
| 25.8.1995 | 388.00 | +4.86% | 23 280 | 60 | 324.00 | -10.00% | 648 | 2 | ||||||
| ||||||||||||||
