VULKAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 329.00 | -1.79% | 10 528 | 32 | 330.00 | 0.00% | 34 837 | 106 | ||||||
18.6.1996 | 301.00 | -4.74% | 4 515 | 15 | 300.00 | 0.00% | 12 935 | 41 | ||||||
5.8.1996 | 346.00 | 0.00% | 11 418 | 33 | 337.50 | 0.00% | 4 071 | 12 | ||||||
5.3.1996 | 330.00 | +4.76% | 19 470 | 59 | 317.30 | 0.00% | 9 048 | 29 | ||||||
22.2.1996 | 334.00 | +0.30% | 10 020 | 30 | 345.00 | 0.00% | 6 610 | 19 | ||||||
8.2.1996 | 362.00 | +0.55% | 18 462 | 51 | 353.00 | 0.00% | 15 179 | 43 | ||||||
1.2.1996 | 387.00 | +4.87% | 4 644 | 12 | 383.00 | 0.00% | 4 957 | 13 | ||||||
31.1.1996 | 369.00 | -2.89% | 7 011 | 19 | 383.00 | 0.00% | 13 012 | 34 | ||||||
30.1.1996 | 380.00 | +2.98% | 13 300 | 35 | 381.00 | 0.00% | 1 905 | 5 | ||||||
23.1.1996 | 408.00 | -4.89% | 0 | 0 | 371.00 | 0.00% | 5 672 | 15 | ||||||
20.2.1996 | 350.00 | 0.00% | 13 300 | 38 | 354.00 | 0.00% | 21 948 | 62 | ||||||
25.1.1996 | 380.00 | -2.06% | 6 840 | 18 | 382.00 | 0.00% | 10 314 | 27 | ||||||
20.11.1995 | 396.00 | -4.80% | 0 | 0 | 383.00 | 0.00% | 7 256 | 19 | ||||||
12.12.1995 | 475.00 | -5.00% | 33 250 | 70 | 460.00 | 0.00% | 9 153 | 20 | ||||||
21.3.1996 | 395.00 | +1.28% | 36 340 | 92 | 381.00 | 0.00% | 4 080 | 11 | ||||||
15.4.1996 | 335.00 | -4.28% | 16 415 | 49 | 329.90 | 0.00% | 12 210 | 37 | ||||||
12.4.1996 | 350.00 | +0.57% | 58 450 | 167 | 310.00 | 0.00% | 18 860 | 57 | ||||||
4.4.1996 | 340.00 | -2.01% | 7 480 | 22 | 349.50 | 0.00% | 14 330 | 41 | ||||||
9.4.1996 | 332.00 | -2.35% | 14 608 | 44 | 320.00 | 0.00% | 46 219 | 145 | ||||||
10.6.1996 | 331.00 | +4.74% | 10 592 | 32 | 324.50 | 0.00% | 5 070 | 16 | ||||||
27.5.1996 | 374.00 | +0.26% | 11 594 | 31 | 370.00 | 0.00% | 23 263 | 62 | ||||||
10.5.1996 | 378.00 | -4.78% | 15 498 | 41 | 366.00 | 0.00% | 98 411 | 247 | ||||||
31.5.1995 | 390.00 | -370.00% | 2 340 | 6 | 375.00 | 0.00% | 750 | 2 | ||||||
18.5.1995 | 383.00 | +493.00% | 3 830 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 520.00 | -370.00% | 16 120 | 31 | 500.00 | 0.00% | 8 120 | 16 | ||||||
15.5.1995 | 376.00 | -481.00% | 4 888 | 13 | 420.00 | 0.00% | 9 388 | 23 | ||||||
13.10.1995 | 425.00 | -3.62% | 24 225 | 57 | 426.00 | 0.00% | 4 982 | 12 | ||||||
6.10.1995 | 450.00 | -4.66% | 5 850 | 13 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 472.00 | +4.88% | 47 200 | 100 | 450.00 | 0.00% | 25 650 | 57 | ||||||
4.10.1995 | 450.00 | 0.00% | 22 050 | 49 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 450.00 | 0.00% | 5 850 | 13 | 450.00 | 0.00% | 450 | 1 | ||||||
2.10.1995 | 450.00 | 0.00% | 12 150 | 27 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 450.00 | 0.00% | 9 450 | 21 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 450.00 | 0.00% | 11 700 | 26 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 450.00 | 0.00% | 17 100 | 38 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 450.00 | 0.00% | 45 900 | 102 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | 0.00% | 6 300 | 14 | ||||||
19.9.1995 | 450.00 | 0.00% | 18 000 | 40 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 404.00 | -4.94% | 0 | 0 | 400.00 | 0.00% | 7 200 | 18 | ||||||
18.8.1995 | 337.00 | +4.98% | 3 370 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 450.00 | 0.00% | 30 600 | 68 | 430.00 | 0.00% | 4 730 | 11 | ||||||
12.9.1995 | 450.00 | -2.17% | 26 550 | 59 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 608.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 672.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 473.00 | -482.00% | 44 935 | 95 | 383.00 | 0.00% | 766 | 2 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
29.11.1996 | 401.00 | 0.00% | 37 293 | 93 | 406.00 | -0.04% | 20 291 | 50 | ||||||
30.10.1996 | 374.00 | 0.00% | 22 066 | 59 | 401.00 | -0.04% | 192 436 | 480 | ||||||
21.10.1996 | 371.00 | 0.00% | 37 100 | 100 | 399.00 | -0.05% | 48 842 | 122 | ||||||
20.11.1996 | 387.00 | +1.30% | 13 545 | 35 | 402.00 | -0.14% | 12 444 | 31 | ||||||
24.10.1996 | 374.00 | -0.26% | 60 962 | 163 | 377.00 | -0.22% | 104 301 | 261 | ||||||
22.10.1996 | 371.00 | 0.00% | 9 646 | 26 | 399.00 | -0.32% | 41 901 | 105 | ||||||
3.12.1996 | 404.00 | +1.00% | 24 644 | 61 | 406.00 | -0.39% | 15 771 | 39 | ||||||
9.12.1996 | 410.00 | +0.73% | 18 450 | 45 | 409.00 | -0.43% | 27 284 | 67 | ||||||
18.11.1996 | 378.00 | +1.06% | 26 460 | 70 | 402.00 | -0.53% | 43 183 | 108 | ||||||
11.11.1996 | 387.00 | +0.25% | 16 254 | 42 | 400.50 | -0.54% | 26 561 | 67 | ||||||
22.11.1996 | 393.00 | +0.76% | 4 323 | 11 | 402.00 | -0.57% | 17 986 | 45 | ||||||
13.11.1996 | 386.00 | +4.89% | 0 | 0 | 390.00 | -0.71% | 59 071 | 148 | ||||||
14.10.1996 | 347.00 | +4.83% | 0 | 0 | 399.00 | -0.73% | 68 806 | 172 | ||||||
24.9.1996 | 370.00 | -2.11% | 55 870 | 151 | 356.00 | -0.73% | 8 676 | 23 | ||||||
14.11.1996 | 374.00 | -3.10% | 17 952 | 48 | 402.00 | -0.90% | 28 082 | 71 | ||||||
16.10.1996 | 370.00 | +2.77% | 40 700 | 110 | 399.00 | -0.91% | 13 526 | 34 | ||||||
25.6.1996 | 345.00 | +4.54% | 44 850 | 130 | 320.10 | -1.00% | 6 529 | 21 | ||||||
10.7.1996 | 333.00 | +1.21% | 11 655 | 35 | 326.10 | -1.00% | 3 533 | 11 | ||||||
18.9.1996 | 345.00 | +3.60% | 24 840 | 72 | 340.00 | -1.00% | 18 600 | 57 | ||||||
12.9.1996 | 320.00 | +1.91% | 12 160 | 38 | 323.00 | -1.00% | 5 387 | 17 | ||||||
17.5.1996 | 366.00 | +1.66% | 21 960 | 60 | 390.00 | -1.00% | 6 664 | 18 | ||||||
16.5.1996 | 360.00 | -4.76% | 14 760 | 41 | 345.00 | -1.00% | 10 824 | 29 | ||||||
13.6.1996 | 316.00 | -4.24% | 7 584 | 24 | 325.10 | -1.00% | 8 646 | 27 | ||||||
16.7.1996 | 340.00 | +2.71% | 5 780 | 17 | 328.00 | -1.00% | 9 464 | 29 | ||||||
29.3.1996 | 404.00 | -4.94% | 36 360 | 90 | 408.40 | -1.00% | 25 580 | 62 | ||||||
24.11.1995 | 372.00 | +0.81% | 26 040 | 70 | 379.30 | -1.00% | 43 999 | 116 | ||||||
30.11.1995 | 404.00 | +1.25% | 40 400 | 100 | 375.00 | -1.00% | 2 994 | 8 | ||||||
6.12.1995 | 451.00 | +4.88% | 45 100 | 100 | 430.00 | -1.00% | 5 845 | 15 | ||||||
15.2.1996 | 365.00 | +1.10% | 14 965 | 41 | 350.10 | -1.00% | 5 527 | 16 | ||||||
4.3.1996 | 315.00 | +0.63% | 16 695 | 53 | 315.00 | -1.00% | 4 067 | 13 | ||||||
11.9.1995 | 460.00 | +4.78% | 6 900 | 15 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 320.00 | +1.58% | 8 000 | 25 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 449.00 | +4.90% | 89 800 | 200 | 391.00 | -1.00% | 10 486 | 25 | ||||||
17.10.1995 | 425.00 | -4.70% | 72 250 | 170 | 401.00 | -1.00% | 9 223 | 23 | ||||||
11.5.1995 | 415.00 | +48.00% | 19 920 | 48 | 384.00 | -1.00% | 5 694 | 15 | ||||||
9.5.1995 | 394.00 | +478.00% | 6 698 | 17 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 546.00 | +500.00% | 0 | 0 | 445.50 | -1.00% | 5 346 | 12 | ||||||
30.5.1995 | 405.00 | +492.00% | 7 695 | 19 | 379.50 | -1.00% | 4 478 | 12 | ||||||
13.6.1995 | 399.00 | +5.00% | 3 192 | 8 | 380.00 | -1.00% | 2 280 | 6 | ||||||
1.6.1995 | 371.00 | -4.87% | 20 034 | 54 | 372.50 | -1.00% | 2 608 | 7 | ||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
25.10.1996 | 390.00 | +4.27% | 15 210 | 39 | 378.00 | -1.05% | 40 728 | 103 | ||||||
26.11.1996 | 395.00 | +0.50% | 9 480 | 24 | 406.00 | -1.10% | 7 156 | 18 | ||||||
1.11.1996 | 382.00 | +0.79% | 25 976 | 68 | 389.00 | -1.76% | 22 963 | 60 | ||||||
6.11.1996 | 386.00 | 0.00% | 10 036 | 26 | 402.00 | -1.77% | 11 056 | 28 | ||||||
26.9.1996 | 335.00 | -4.82% | 10 720 | 32 | 350.00 | -1.81% | 23 392 | 68 | ||||||
4.10.1996 | 320.00 | -0.92% | 4 160 | 13 | 325.00 | -1.87% | 4 328 | 13 | ||||||
28.8.1996 | 345.00 | +2.98% | 24 495 | 71 | 306.00 | -2.00% | 4 563 | 15 | ||||||
9.7.1996 | 329.00 | -1.79% | 44 744 | 136 | 330.00 | -2.00% | 5 498 | 17 | ||||||
3.7.1996 | 318.00 | +0.95% | 7 632 | 24 | 310.00 | -2.00% | 3 100 | 10 | ||||||
1.8.1996 | 345.00 | +0.87% | 13 800 | 40 | 345.00 | -2.00% | 10 995 | 33 | ||||||
12.7.1996 | 335.00 | 0.00% | 30 150 | 90 | 314.00 | -2.00% | 5 491 | 17 | ||||||
24.7.1996 | 345.00 | 0.00% | 23 460 | 68 | 345.00 | -2.00% | 10 655 | 31 | ||||||
23.2.1996 | 330.00 | -1.19% | 7 920 | 24 | 345.00 | -2.00% | 8 143 | 24 | ||||||
27.2.1996 | 330.00 | -4.62% | 12 540 | 38 | 312.10 | -2.00% | 19 197 | 57 | ||||||
12.2.1996 | 358.00 | -2.18% | 20 406 | 57 | 353.00 | -2.00% | 7 096 | 20 | ||||||
21.2.1996 | 333.00 | -4.85% | 10 656 | 32 | 350.00 | -2.00% | 4 523 | 13 | ||||||
16.2.1996 | 360.00 | -1.36% | 18 720 | 52 | 354.00 | -2.00% | 4 722 | 14 | ||||||
26.1.1996 | 375.00 | -1.31% | 28 125 | 75 | 382.00 | -2.00% | 5 616 | 15 | ||||||
19.1.1996 | 414.00 | +4.81% | 25 254 | 61 | 380.00 | -2.00% | 7 040 | 18 | ||||||
21.12.1995 | 371.00 | -2.00% | 3 710 | 10 | ||||||||||
15.1.1996 | 450.00 | +4.89% | 29 250 | 65 | 401.00 | -2.00% | 7 564 | 19 | ||||||
8.3.1996 | 313.00 | -4.86% | 12 833 | 41 | 302.10 | -2.00% | 7 662 | 25 | ||||||
14.3.1996 | 335.00 | +1.51% | 15 745 | 47 | 326.00 | -2.00% | 6 891 | 21 | ||||||
29.5.1996 | 361.00 | -5.00% | 16 245 | 45 | 350.10 | -2.00% | 14 792 | 41 | ||||||
28.5.1996 | 380.00 | +1.60% | 18 240 | 48 | 351.00 | -2.00% | 22 418 | 61 | ||||||
3.6.1996 | 344.00 | +1.17% | 5 160 | 15 | 280.00 | -2.00% | 4 096 | 14 | ||||||
9.6.1995 | 399.00 | +5.00% | 9 177 | 23 | 390.00 | -2.00% | 8 360 | 22 | ||||||
14.6.1995 | 380.00 | -4.76% | 11 400 | 30 | 350.00 | -2.00% | 4 820 | 13 | ||||||
4.5.1995 | 393.00 | -484.00% | 0 | 0 | 471.50 | -2.00% | 943 | 2 | ||||||
16.10.1995 | 446.00 | +4.94% | 8 920 | 20 | 430.00 | -2.00% | 4 063 | 10 | ||||||
1.9.1995 | 403.00 | +4.94% | 30 225 | 75 | 351.00 | -2.00% | 29 891 | 81 | ||||||
5.12.1996 | 405.00 | +0.24% | 37 260 | 92 | 409.00 | -2.55% | 5 174 | 13 | ||||||
31.10.1996 | 379.00 | +1.33% | 12 128 | 32 | 389.00 | -2.81% | 13 636 | 35 | ||||||
19.7.1996 | 345.00 | +0.87% | 4 140 | 12 | 334.10 | -3.00% | 8 574 | 26 | ||||||
27.6.1996 | 335.00 | 0.00% | 7 705 | 23 | 312.10 | -3.00% | 26 324 | 80 | ||||||
17.6.1996 | 316.00 | 0.00% | 2 212 | 7 | 318.00 | -3.00% | 5 660 | 18 | ||||||
20.6.1996 | 300.00 | -1.63% | 23 100 | 77 | 290.00 | -3.00% | 1 450 | 5 | ||||||
15.8.1996 | 340.00 | 0.00% | 1 020 | 3 | 330.00 | -3.00% | 6 600 | 20 | ||||||
13.8.1996 | 340.00 | 0.00% | 4 080 | 12 | 335.00 | -3.00% | 5 950 | 18 | ||||||
19.8.1996 | 340.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 2 893 | 9 | ||||||
23.8.1996 | 335.00 | 0.00% | 11 725 | 35 | 300.50 | -3.00% | 1 503 | 5 | ||||||
23.5.1996 | 372.00 | +1.63% | 14 880 | 40 | 370.00 | -3.00% | 14 162 | 38 | ||||||
7.5.1996 | 400.00 | +1.26% | 40 000 | 100 | 391.00 | -3.00% | 11 847 | 31 | ||||||
7.3.1996 | 329.00 | -4.91% | 9 212 | 28 | 300.00 | -3.00% | 11 935 | 38 | ||||||
26.3.1996 | 420.00 | +5.00% | 63 000 | 150 | 395.00 | -3.00% | 18 278 | 47 | ||||||
3.4.1996 | 347.00 | -4.93% | 12 492 | 36 | 350.00 | -3.00% | 20 615 | 59 | ||||||
10.1.1996 | 390.00 | +4.83% | 17 160 | 44 | 380.00 | -3.00% | 2 964 | 8 | ||||||
1.12.1995 | 422.00 | +4.45% | 42 200 | 100 | 362.00 | -3.00% | 6 516 | 18 | ||||||
27.11.1995 | 390.00 | +4.83% | 19 500 | 50 | 348.00 | -3.00% | 11 752 | 32 | ||||||
5.2.1996 | 380.00 | 0.00% | 36 100 | 95 | 377.50 | -3.00% | 7 928 | 21 | ||||||
14.2.1996 | 361.00 | -1.09% | 19 855 | 55 | 350.00 | -3.00% | 13 990 | 40 | ||||||
27.7.1995 | 310.00 | -4.90% | 3 100 | 10 | 415.80 | -3.00% | 9 979 | 24 | ||||||
22.8.1995 | 337.00 | +4.98% | 6 066 | 18 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 420.00 | +1.44% | 21 000 | 50 | 390.00 | -3.00% | 9 750 | 25 | ||||||
7.11.1995 | 379.00 | +4.98% | 17 434 | 46 | 370.00 | -3.00% | 6 125 | 17 | ||||||
19.6.1995 | 362.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1996 | 323.00 | -5.00% | 2 584 | 8 | 340.00 | -3.21% | 29 175 | 86 | ||||||
30.12.1996 | 457.00 | 0.00% | 0 | 0 | 442.00 | -3.54% | 2 617 | 6 | ||||||
7.10.1996 | 304.00 | -5.00% | 0 | 0 | 317.00 | -3.93% | 65 553 | 205 | ||||||
2.9.1996 | 352.00 | -4.86% | 3 520 | 10 | 330.00 | -4.00% | 2 297 | 7 | ||||||
6.9.1996 | 357.00 | -4.80% | 44 982 | 126 | 326.00 | -4.00% | 1 304 | 4 | ||||||
1.7.1996 | 315.00 | -4.25% | 11 025 | 35 | 319.00 | -4.00% | 6 619 | 21 | ||||||
17.7.1996 | 342.00 | +0.58% | 10 944 | 32 | 313.50 | -4.00% | 314 | 1 | ||||||
25.7.1996 | 345.00 | 0.00% | 6 900 | 20 | 342.00 | -4.00% | 3 618 | 11 | ||||||
30.7.1996 | 340.00 | 0.00% | 7 820 | 23 | 329.00 | -4.00% | 3 290 | 10 | ||||||
22.1.1996 | 429.00 | +3.62% | 12 870 | 30 | 381.00 | -4.00% | 2 635 | 7 | ||||||
21.11.1995 | 377.00 | -4.79% | 55 419 | 147 | 350.00 | -4.00% | 9 507 | 26 | ||||||
16.11.1995 | 399.00 | -5.00% | 26 733 | 67 | 382.00 | -4.00% | 10 532 | 28 | ||||||
3.5.1996 | 400.00 | +2.56% | 58 400 | 146 | 386.00 | -4.00% | 23 554 | 60 | ||||||
30.4.1996 | 392.00 | +3.15% | 7 840 | 20 | 390.00 | -4.00% | 52 027 | 133 | ||||||
12.6.1996 | 330.00 | -4.89% | 16 500 | 50 | 324.00 | -4.00% | 5 181 | 16 | ||||||
25.4.1995 | 470.00 | -485.00% | 22 090 | 47 | 487.50 | -4.00% | 3 413 | 7 | ||||||
6.11.1995 | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
9.11.1995 | 416.00 | +4.78% | 40 352 | 97 | 359.50 | -4.00% | 3 595 | 10 | ||||||
11.10.1995 | 427.00 | -4.89% | 0 | 0 | 406.00 | -4.00% | 12 418 | 31 | ||||||
30.8.1995 | 384.00 | 0.00% | 10 368 | 27 | 365.00 | -4.00% | 2 555 | 7 | ||||||
19.12.1996 | 446.00 | +1.82% | 20 962 | 47 | 442.00 | -4.14% | 4 391 | 10 | ||||||
31.12.1996 | 457.00 | 0.00% | 0 | 0 | 417.50 | -4.27% | 835 | 2 | ||||||
23.12.1996 | 457.00 | +1.78% | 6 398 | 14 | 420.00 | -4.97% | 2 520 | 6 | ||||||
19.6.1996 | 305.00 | +1.32% | 7 015 | 23 | 290.00 | -5.00% | 4 480 | 15 | ||||||
1.4.1996 | 384.00 | -4.95% | 4 224 | 11 | 380.00 | -5.00% | 96 568 | 247 | ||||||
18.4.1996 | 357.00 | +5.00% | 0 | 0 | 333.30 | -5.00% | 10 633 | 32 | ||||||
28.11.1995 | 380.00 | -2.56% | 30 400 | 80 | 340.00 | -5.00% | 8 380 | 24 | ||||||
18.1.1996 | 395.00 | -2.94% | 11 850 | 30 | 400.00 | -5.00% | 11 200 | 28 | ||||||
21.8.1995 | 321.00 | -4.74% | 5 778 | 18 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 385.00 | 0.00% | 30 800 | 80 | 370.00 | -5.00% | 12 360 | 36 | ||||||
30.10.1995 | 360.00 | +2.56% | 9 360 | 26 | 340.00 | -5.00% | 5 296 | 16 | ||||||
2.5.1995 | 434.00 | -482.00% | 6 510 | 15 | 430.00 | -5.00% | 7 060 | 16 | ||||||
16.5.1995 | 365.00 | -292.00% | 8 760 | 24 | 390.00 | -5.00% | 1 159 | 3 | ||||||
8.6.1995 | 380.00 | -2.56% | 9 120 | 24 | 395.00 | -5.00% | 14 275 | 37 | ||||||
29.6.1995 | 350.00 | -4.63% | 9 450 | 27 | 324.00 | -5.00% | 972 | 3 | ||||||
24.7.1995 | 327.00 | +2.83% | 5 232 | 16 | -6.00% | 0 | 0 | |||||||
17.5.1995 | 365.00 | 0.00% | 2 190 | 6 | -6.00% | 0 | 0 | |||||||
26.5.1995 | 406.00 | -491.00% | 4 872 | 12 | 375.00 | -6.00% | 375 | 1 | ||||||
9.10.1995 | 428.00 | -4.88% | 2 996 | 7 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 392.00 | 0.00% | 80 752 | 206 | 352.50 | -6.00% | 7 075 | 20 | ||||||
4.9.1996 | 378.00 | +5.00% | 11 340 | 30 | 327.00 | -6.00% | 1 635 | 5 | ||||||
22.8.1996 | 335.00 | 0.00% | 5 360 | 16 | 319.00 | -6.00% | 7 162 | 23 | ||||||
7.8.1996 | 340.00 | 0.00% | 8 160 | 24 | 325.50 | -6.00% | 1 302 | 4 | ||||||
10.9.1996 | 330.00 | -2.94% | 9 570 | 29 | 302.90 | -7.00% | 4 846 | 16 | ||||||
21.5.1996 | 366.00 | -3.17% | 19 032 | 52 | 361.20 | -7.00% | 20 106 | 54 | ||||||
13.5.1996 | 380.00 | +0.52% | 13 300 | 35 | 370.80 | -7.00% | 8 526 | 23 | ||||||
7.2.1996 | 360.00 | -0.27% | 10 800 | 30 | 353.00 | -7.00% | 1 760 | 5 | ||||||
15.12.1995 | 409.00 | -4.88% | 8 180 | 20 | 400.00 | -7.00% | 3 200 | 8 | ||||||
25.10.1995 | 380.00 | +2.70% | 26 220 | 69 | 340.00 | -7.00% | 7 714 | 23 | ||||||
22.5.1995 | 382.00 | -497.00% | 12 988 | 34 | 351.00 | -7.00% | 6 522 | 18 | ||||||
25.7.1995 | 343.00 | +4.89% | 3 773 | 11 | 449.50 | -7.00% | 17 197 | 41 | ||||||
18.7.1995 | 318.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.9.1996 | 352.00 | -4.86% | 2 464 | 7 | 350.00 | -7.11% | 4 905 | 14 | ||||||
1.10.1996 | 340.00 | +1.19% | 15 640 | 46 | 335.00 | -7.97% | 6 450 | 19 | ||||||
22.11.1995 | 361.00 | -4.24% | 27 436 | 76 | 336.00 | -8.00% | 3 024 | 9 | ||||||
|