VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 223.00 | +3.72% | 9 143 | 41 | 218.00 | +3.39% | 4 083 | 19 | ||||||
| 11.2.1998 | 161.70 | 0.00% | 0 | 0 | 186.00 | +3.36% | 6 471 | 37 | ||||||
| 2.10.1996 | 340.00 | 0.00% | 8 160 | 24 | 335.00 | +3.24% | 17 525 | 50 | ||||||
| 30.7.1997 | 238.00 | 0.00% | 0 | 0 | 232.00 | +3.12% | 3 462 | 15 | ||||||
| 4.12.1997 | 205.00 | 0.00% | 0 | 0 | 206.50 | +3.12% | 4 137 | 20 | ||||||
| 30.10.1998 | 119.44 | 0.00% | 0 | 0 | 142.00 | +3.06% | 426 | 3 | ||||||
| 30.9.1997 | 206.00 | 0.00% | 0 | 0 | 209.00 | +3.03% | 2 291 | 11 | ||||||
| 12.12.1997 | 189.00 | 0.00% | 756 | 4 | 205.00 | +3.01% | 3 075 | 15 | ||||||
| 14.8.1996 | 340.00 | 0.00% | 7 480 | 22 | 340.00 | +3.00% | 3 400 | 10 | ||||||
| 31.7.1996 | 342.00 | +0.58% | 27 360 | 80 | 340.00 | +3.00% | 12 920 | 38 | ||||||
| 29.8.1996 | 362.00 | +4.92% | 10 498 | 29 | 332.50 | +3.00% | 11 018 | 35 | ||||||
| 10.8.1995 | 336.00 | +5.00% | 5 376 | 16 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 384.00 | 0.00% | 21 888 | 57 | 350.00 | +3.00% | 6 395 | 17 | ||||||
| 13.7.1995 | 319.00 | +4.93% | 11 165 | 35 | +3.00% | 0 | 0 | |||||||
| 20.12.1995 | 380.00 | +3.00% | 2 280 | 6 | ||||||||||
| 14.11.1995 | 414.00 | -4.82% | 28 980 | 70 | 427.00 | +3.00% | 17 280 | 43 | ||||||
| 1.11.1995 | 385.00 | +1.85% | 39 655 | 103 | 365.50 | +3.00% | 8 283 | 23 | ||||||
| 18.3.1996 | 368.00 | +4.84% | 48 944 | 133 | 340.00 | +3.00% | 22 900 | 66 | ||||||
| 12.3.1996 | 321.00 | +0.62% | 20 544 | 64 | 325.00 | +3.00% | 21 065 | 66 | ||||||
| 6.3.1996 | 346.00 | +4.84% | 23 874 | 69 | 303.00 | +3.00% | 23 878 | 74 | ||||||
| 28.2.1996 | 346.00 | +4.84% | 22 144 | 64 | 347.00 | +3.00% | 26 357 | 76 | ||||||
| 25.3.1996 | 400.00 | 0.00% | 34 000 | 85 | 400.30 | +3.00% | 11 180 | 28 | ||||||
| 11.7.1996 | 335.00 | +0.60% | 12 730 | 38 | 335.00 | +3.00% | 4 292 | 13 | ||||||
| 22.7.1996 | 345.00 | 0.00% | 13 800 | 40 | 340.50 | +3.00% | 681 | 2 | ||||||
| 21.6.1996 | 315.00 | +5.00% | 7 245 | 23 | 282.00 | +3.00% | 8 928 | 30 | ||||||
| 22.5.1996 | 366.00 | 0.00% | 27 084 | 74 | 384.30 | +3.00% | 4 612 | 12 | ||||||
| 26.4.1996 | 400.00 | -1.23% | 60 000 | 150 | 380.10 | +3.00% | 53 520 | 135 | ||||||
| 19.8.1999 | 121.00 | +2.97% | 0 | 0 | ||||||||||
| 14.12.1998 | 114.00 | 0.00% | 0 | 0 | 104.00 | +2.97% | 721 | 7 | ||||||
| 18.2.1997 | 446.00 | +2.05% | 19 624 | 44 | 435.50 | +2.93% | 11 201 | 26 | ||||||
| 2.5.1997 | 479.00 | +4.81% | 0 | 0 | 483.00 | +2.93% | 20 698 | 44 | ||||||
| 1.9.1998 | 176.00 | +2.46% | 352 | 2 | 0.00 | +2.90% | 0 | 0 | ||||||
| 29.1.1999 | 169.00 | 0.00% | 0 | 0 | 174.00 | +2.89% | 14 630 | 85 | ||||||
| 4.2.1999 | 165.30 | 0.00% | 0 | 0 | 144.00 | +2.85% | 3 168 | 22 | ||||||
| 19.9.1997 | 207.00 | +0.97% | 828 | 4 | 221.00 | +2.85% | 4 641 | 21 | ||||||
| 25.1.1999 | 173.00 | +3.90% | 6 401 | 37 | 165.00 | +2.80% | 1 296 | 8 | ||||||
| 6.12.1996 | 407.00 | +0.49% | 12 617 | 31 | 409.00 | +2.77% | 9 407 | 23 | ||||||
| 25.2.1997 | 427.00 | +1.90% | 19 642 | 46 | 435.00 | +2.70% | 19 140 | 44 | ||||||
| 18.8.1998 | 164.00 | +1.10% | 328 | 2 | 178.00 | +2.70% | 11 214 | 63 | ||||||
| 6.1.1997 | 457.00 | 0.00% | 10 054 | 22 | 428.50 | +2.63% | 2 143 | 5 | ||||||
| 23.4.1997 | 425.00 | -3.18% | 11 050 | 26 | 425.00 | +2.62% | 17 677 | 41 | ||||||
| 10.2.1998 | 161.70 | +5.00% | 0 | 0 | 160.00 | +2.54% | 7 445 | 44 | ||||||
| 7.2.1997 | 399.00 | +0.75% | 34 713 | 87 | 391.00 | +2.49% | 13 294 | 34 | ||||||
| 13.5.1997 | 518.00 | -4.77% | 2 072 | 4 | 520.00 | +2.48% | 8 268 | 16 | ||||||
| 21.8.1997 | 239.00 | 0.00% | 4 780 | 20 | 231.00 | +2.48% | 7 626 | 33 | ||||||
| 23.8.1999 | 124.00 | +2.47% | 490 | 4 | ||||||||||
| 26.11.1998 | 120.00 | -3.30% | 480 | 4 | 126.00 | +2.43% | 1 512 | 12 | ||||||
| 27.1.1999 | 169.00 | -2.31% | 1 521 | 9 | 169.10 | +2.42% | 1 015 | 6 | ||||||
| 26.8.1999 | 127.00 | +2.41% | 1 487 | 12 | ||||||||||
| 11.10.1999 | 128.00 | +2.40% | 896 | 7 | ||||||||||
| 17.2.1997 | 437.00 | +1.86% | 69 046 | 158 | 421.00 | +2.38% | 11 719 | 28 | ||||||
| 16.6.1998 | 161.50 | 0.00% | 0 | 0 | 185.00 | +2.35% | 18 673 | 101 | ||||||
| 11.3.1998 | 245.00 | -4.29% | 1 225 | 5 | 225.00 | +2.31% | 6 526 | 29 | ||||||
| 24.9.1999 | 133.00 | +2.30% | 0 | 0 | ||||||||||
| 15.10.1998 | 119.44 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 29.11.1999 | 130.60 | +2.19% | 0 | 0 | ||||||||||
| 15.7.1999 | 117.50 | +2.17% | 0 | 0 | ||||||||||
| 9.1.1998 | 247.00 | +4.66% | 1 729 | 7 | 222.00 | +2.17% | 4 083 | 18 | ||||||
| 14.4.1999 | 120.00 | +2.12% | 360 | 3 | ||||||||||
| 25.3.1997 | 419.00 | +0.96% | 28 492 | 68 | 413.00 | +2.07% | 23 294 | 57 | ||||||
| 20.8.1997 | 239.00 | +3.46% | 2 390 | 10 | 231.00 | +2.06% | 5 186 | 23 | ||||||
| 17.11.1999 | 125.00 | +2.04% | 745 | 6 | ||||||||||
| 1.4.1998 | 310.00 | +3.67% | 16 120 | 52 | 260.00 | +2.03% | 10 655 | 40 | ||||||
| 12.8.1998 | 161.10 | 0.00% | 0 | 0 | 161.60 | +2.00% | 4 362 | 27 | ||||||
| 27.8.1996 | 335.00 | 0.00% | 59 965 | 179 | 316.10 | +2.00% | 4 329 | 14 | ||||||
| 13.9.1996 | 322.00 | +0.62% | 4 186 | 13 | 327.00 | +2.00% | 1 938 | 6 | ||||||
| 2.8.1996 | 346.00 | +0.28% | 8 996 | 26 | 340.00 | +2.00% | 3 060 | 9 | ||||||
| 6.8.1996 | 340.00 | -1.73% | 3 060 | 9 | 340.00 | +2.00% | 7 948 | 23 | ||||||
| 29.4.1996 | 380.00 | -5.00% | 22 800 | 60 | 433.00 | +2.00% | 46 294 | 114 | ||||||
| 15.5.1996 | 378.00 | 0.00% | 12 096 | 32 | 378.20 | +2.00% | 12 124 | 32 | ||||||
| 29.7.1996 | 340.00 | -1.44% | 3 740 | 11 | 334.50 | +2.00% | 6 535 | 19 | ||||||
| 26.7.1996 | 345.00 | 0.00% | 4 485 | 13 | 338.00 | +2.00% | 5 728 | 17 | ||||||
| 4.7.1996 | 333.00 | +4.71% | 13 986 | 42 | 320.00 | +2.00% | 6 990 | 22 | ||||||
| 23.7.1996 | 345.00 | 0.00% | 18 285 | 53 | 356.00 | +2.00% | 1 396 | 4 | ||||||
| 15.7.1996 | 331.00 | -1.19% | 8 937 | 27 | 310.50 | +2.00% | 6 278 | 19 | ||||||
| 28.3.1996 | 425.00 | -1.39% | 60 350 | 142 | 420.20 | +2.00% | 26 760 | 64 | ||||||
| 11.4.1996 | 348.00 | +4.81% | 57 768 | 166 | 353.50 | +2.00% | 63 228 | 191 | ||||||
| 10.4.1996 | 332.00 | 0.00% | 21 912 | 66 | 333.00 | +2.00% | 12 995 | 40 | ||||||
| 15.3.1996 | 351.00 | +4.77% | 36 504 | 104 | 325.00 | +2.00% | 51 050 | 152 | ||||||
| 17.1.1996 | 407.00 | -4.90% | 4 070 | 10 | 421.00 | +2.00% | 2 105 | 5 | ||||||
| 2.2.1996 | 380.00 | -1.80% | 9 500 | 25 | 383.00 | +2.00% | 20 917 | 54 | ||||||
| 29.1.1996 | 369.00 | -1.60% | 15 867 | 43 | 382.00 | +2.00% | 7 632 | 20 | ||||||
| 20.3.1996 | 390.00 | +2.90% | 19 110 | 49 | 371.10 | +2.00% | 50 774 | 137 | ||||||
| 26.2.1996 | 346.00 | +4.84% | 30 794 | 89 | 347.00 | +2.00% | 26 890 | 78 | ||||||
| 13.2.1996 | 365.00 | +1.95% | 12 410 | 34 | 362.00 | +2.00% | 18 109 | 50 | ||||||
| 9.2.1996 | 366.00 | +1.10% | 17 202 | 47 | 353.00 | +2.00% | 7 593 | 21 | ||||||
| 19.12.1995 | 371.00 | +2.00% | 13 268 | 36 | ||||||||||
| 9.1.1996 | 372.00 | -4.85% | 2 976 | 8 | 380.00 | +2.00% | 25 460 | 67 | ||||||
| 12.1.1996 | 429.00 | +4.88% | 20 163 | 47 | 407.50 | +2.00% | 15 040 | 37 | ||||||
| 5.12.1995 | 430.00 | +4.87% | 43 000 | 100 | 420.00 | +2.00% | 20 388 | 52 | ||||||
| 17.11.1995 | 416.00 | +4.26% | 20 800 | 50 | 383.00 | +2.00% | 7 258 | 19 | ||||||
| 30.6.1995 | 333.00 | -4.85% | 2 997 | 9 | 340.00 | +2.00% | 2 964 | 9 | ||||||
| 24.8.1995 | 370.00 | +4.81% | 12 210 | 33 | 360.00 | +2.00% | 9 000 | 25 | ||||||
| 16.8.1995 | 319.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 320.00 | -4.76% | 2 240 | 7 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 331.00 | -4.33% | 331 | 1 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 326.00 | -4.95% | 2 608 | 8 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 456.00 | -500.00% | 5 928 | 13 | 500.00 | +2.00% | 7 484 | 16 | ||||||
| 27.4.1995 | 480.00 | 0.00% | 16 320 | 34 | 460.00 | +2.00% | 1 840 | 4 | ||||||
| 24.5.1995 | 407.00 | +149.00% | 12 617 | 31 | 400.00 | +2.00% | 9 388 | 25 | ||||||
| 7.6.1995 | 390.00 | 0.00% | 5 070 | 13 | +2.00% | 0 | 0 | |||||||
| 6.5.1998 | 197.60 | -5.00% | 0 | 0 | 200.00 | +1.92% | 3 480 | 18 | ||||||
| 27.11.1996 | 395.00 | 0.00% | 2 765 | 7 | 406.00 | +1.87% | 9 720 | 24 | ||||||
| 30.5.1997 | 350.00 | +4.16% | 1 400 | 4 | 380.00 | +1.84% | 7 220 | 19 | ||||||
| 26.3.1998 | 300.00 | -4.76% | 3 600 | 12 | 248.10 | +1.79% | 7 766 | 31 | ||||||
| 17.12.1996 | 432.00 | +1.17% | 51 408 | 119 | 460.00 | +1.77% | 184 143 | 403 | ||||||
| 11.2.1997 | 408.00 | +1.24% | 38 352 | 94 | 391.00 | +1.76% | 7 820 | 20 | ||||||
| 16.3.1999 | 123.10 | +1.73% | 3 152 | 26 | ||||||||||
| 5.1.1999 | 115.00 | 0.00% | 0 | 0 | 118.00 | +1.72% | 590 | 5 | ||||||
| 22.6.1998 | 196.24 | +4.99% | 0 | 0 | 185.00 | +1.70% | 3 239 | 16 | ||||||
| 27.7.1998 | 159.00 | +1.27% | 795 | 5 | 165.00 | +1.67% | 1 650 | 10 | ||||||
| 30.11.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 18.3.1999 | 123.10 | +1.65% | 616 | 5 | ||||||||||
| 31.7.1998 | 161.00 | 0.00% | 322 | 2 | 161.00 | +1.64% | 483 | 3 | ||||||
| 15.11.1996 | 374.00 | 0.00% | 7 854 | 21 | 402.00 | +1.64% | 20 502 | 51 | ||||||
| 10.11.1999 | 125.00 | +1.62% | 375 | 3 | ||||||||||
| 15.11.1999 | 125.00 | +1.62% | 1 500 | 12 | ||||||||||
| 19.10.1999 | 125.00 | +1.62% | 0 | 0 | ||||||||||
| 22.2.1999 | 126.00 | +1.61% | 1 386 | 11 | ||||||||||
| 13.6.1997 | 337.00 | +2.12% | 3 707 | 11 | 278.00 | +1.61% | 5 326 | 17 | ||||||
| 14.9.1999 | 127.00 | +1.60% | 887 | 7 | ||||||||||
| 24.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | +1.60% | 2 713 | 15 | ||||||
| 24.7.1998 | 157.00 | 0.00% | 942 | 6 | 165.00 | +1.58% | 3 408 | 21 | ||||||
| 13.2.1997 | 421.00 | +1.69% | 30 312 | 72 | 400.00 | +1.55% | 5 155 | 13 | ||||||
| 27.2.1997 | 443.00 | +1.83% | 30 124 | 68 | 448.00 | +1.50% | 38 706 | 87 | ||||||
| 12.3.1998 | 257.00 | +4.89% | 19 275 | 75 | 225.00 | +1.47% | 14 841 | 65 | ||||||
| 6.10.1997 | 206.00 | -1.43% | 824 | 4 | 220.00 | +1.47% | 6 175 | 29 | ||||||
| 6.5.1997 | 527.00 | +4.98% | 6 324 | 12 | 520.00 | +1.44% | 10 865 | 21 | ||||||
| 29.10.1996 | 374.00 | -4.10% | 6 358 | 17 | 401.10 | +1.43% | 32 890 | 82 | ||||||
| 8.9.1997 | 228.00 | +2.24% | 3 192 | 14 | 217.00 | +1.43% | 1 274 | 6 | ||||||
| 13.3.1997 | 366.00 | +3.38% | 5 856 | 16 | 350.00 | +1.42% | 2 100 | 6 | ||||||
| 1.8.1997 | 241.00 | +1.26% | 482 | 2 | 232.00 | +1.42% | 1 850 | 8 | ||||||
| 20.8.1998 | 163.59 | -5.00% | 327 | 2 | 178.00 | +1.41% | 6 594 | 37 | ||||||
| 16.9.1997 | 226.00 | +0.89% | 8 362 | 37 | 221.00 | +1.40% | 4 862 | 22 | ||||||
| 12.11.1996 | 368.00 | -4.90% | 72 864 | 198 | 402.00 | +1.40% | 23 718 | 59 | ||||||
| 17.11.1997 | 200.00 | +4.71% | 1 600 | 8 | 180.00 | +1.39% | 5 005 | 29 | ||||||
| 19.2.1997 | 424.00 | -4.93% | 22 472 | 53 | 435.00 | +1.35% | 63 748 | 146 | ||||||
| 22.10.1997 | 207.00 | -4.60% | 0 | 0 | 211.00 | +1.34% | 2 722 | 13 | ||||||
| 28.11.1997 | 211.00 | +0.47% | 1 055 | 5 | 210.00 | +1.33% | 7 540 | 36 | ||||||
| 22.4.1997 | 439.00 | +0.91% | 40 388 | 92 | 425.10 | +1.29% | 17 645 | 42 | ||||||
| 10.4.1997 | 501.00 | +1.21% | 23 547 | 47 | 515.00 | +1.27% | 48 373 | 94 | ||||||
| 5.3.1999 | 123.00 | +1.23% | 2 204 | 18 | ||||||||||
| 12.1.1998 | 235.00 | -4.85% | 0 | 0 | 229.60 | +1.22% | 459 | 2 | ||||||
| 22.7.1998 | 165.00 | +1.22% | 660 | 4 | 165.00 | +1.22% | 2 145 | 13 | ||||||
| 26.6.1997 | 251.00 | -4.92% | 0 | 0 | 255.00 | +1.22% | 7 134 | 28 | ||||||
| 23.1.1997 | 355.00 | 0.00% | 0 | 0 | 400.00 | +1.22% | 2 000 | 5 | ||||||
| 27.9.1996 | 320.00 | -4.47% | 17 280 | 54 | 347.00 | +1.20% | 10 096 | 29 | ||||||
| 10.11.1997 | 196.35 | +5.00% | 5 891 | 30 | 163.00 | +1.18% | 2 531 | 15 | ||||||
| 23.12.1997 | 196.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 26.3.1997 | 439.00 | +4.77% | 104 482 | 238 | 413.50 | +1.15% | 2 067 | 5 | ||||||
| 14.4.1997 | 542.00 | +4.43% | 131 706 | 243 | 500.50 | +1.12% | 27 146 | 54 | ||||||
| 23.5.1997 | 405.00 | -4.70% | 1 620 | 4 | 450.00 | +1.12% | 19 800 | 44 | ||||||
| 21.11.1997 | 209.00 | 0.00% | 0 | 0 | 202.00 | +1.12% | 2 217 | 11 | ||||||
| 30.11.1999 | 132.00 | +1.07% | 99 000 | 750 | ||||||||||
| 28.4.1997 | 436.00 | +2.10% | 7 412 | 17 | 425.00 | +1.05% | 9 245 | 22 | ||||||
| 30.6.1998 | 196.00 | 0.00% | 0 | 0 | 174.50 | +1.04% | 5 678 | 31 | ||||||
| 9.10.1997 | 211.00 | 0.00% | 3 798 | 18 | 211.00 | +1.02% | 4 431 | 21 | ||||||
| 1.7.1998 | 196.00 | 0.00% | 392 | 2 | 185.00 | +1.01% | 1 665 | 9 | ||||||
| 23.9.1998 | 171.00 | -3.38% | 684 | 4 | 0.00 | +1.00% | 0 | 0 | ||||||
| 17.9.1996 | 333.00 | +4.71% | 9 657 | 29 | 322.50 | +1.00% | 10 830 | 33 | ||||||
| 16.9.1996 | 318.00 | -1.24% | 3 816 | 12 | 327.00 | +1.00% | 9 112 | 28 | ||||||
| 20.9.1996 | 360.00 | 0.00% | 14 400 | 40 | 380.00 | +1.00% | 38 052 | 101 | ||||||
| 8.8.1996 | 340.00 | 0.00% | 7 820 | 23 | 335.00 | +1.00% | 4 920 | 15 | ||||||
| 16.8.1996 | 340.00 | 0.00% | 12 920 | 38 | 335.00 | +1.00% | 5 325 | 16 | ||||||
| 26.8.1996 | 335.00 | 0.00% | 60 970 | 182 | 308.10 | +1.00% | 4 536 | 15 | ||||||
| 1.8.1995 | 321.00 | -2.72% | 6 099 | 19 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 315.00 | -4.83% | 3 150 | 10 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | +1.00% | 4 950 | 11 | ||||||
| 17.7.1995 | 318.00 | -4.79% | 6 360 | 20 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 390.00 | +0.25% | 13 260 | 34 | 382.50 | +1.00% | 6 885 | 18 | ||||||
| 2.6.1995 | 389.00 | +4.85% | 16 338 | 42 | 380.00 | +1.00% | 6 040 | 16 | ||||||
| 12.6.1995 | 380.00 | -4.76% | 12 920 | 34 | 375.00 | +1.00% | 7 267 | 19 | ||||||
| 10.11.1995 | 435.00 | +4.56% | 21 750 | 50 | 347.00 | +1.00% | 7 264 | 20 | ||||||
| 26.10.1995 | 361.00 | -5.00% | 11 552 | 32 | 340.00 | +1.00% | 4 390 | 13 | ||||||
| 6.2.1996 | 361.00 | -5.00% | 9 747 | 27 | 380.00 | +1.00% | 4 180 | 11 | ||||||
| 24.1.1996 | 388.00 | -4.90% | 15 520 | 40 | 382.00 | +1.00% | 6 872 | 18 | ||||||
| 11.3.1996 | 319.00 | +1.91% | 14 674 | 46 | 314.00 | +1.00% | 7 718 | 25 | ||||||
| 1.3.1996 | 313.00 | -4.86% | 21 284 | 68 | 317.30 | +1.00% | 2 540 | 8 | ||||||
| 16.4.1996 | 335.00 | 0.00% | 13 735 | 41 | 331.00 | +1.00% | 11 607 | 35 | ||||||
| 14.6.1996 | 316.00 | 0.00% | 4 424 | 14 | 324.00 | +1.00% | 10 041 | 31 | ||||||
| 14.5.1996 | 378.00 | -0.52% | 24 192 | 64 | 371.30 | +1.00% | 7 454 | 20 | ||||||
| 6.5.1996 | 395.00 | -1.25% | 8 690 | 22 | 386.20 | +1.00% | 19 759 | 50 | ||||||
| 25.4.1996 | 405.00 | +0.24% | 115 830 | 286 | 372.00 | +1.00% | 19 576 | 51 | ||||||
| 24.5.1996 | 373.00 | +0.26% | 40 284 | 108 | 381.80 | +1.00% | 14 655 | 39 | ||||||
| 23.5.1995 | 401.00 | +497.00% | 8 421 | 21 | 380.00 | +1.00% | 1 834 | 5 | ||||||
| 29.5.1995 | 386.00 | -492.00% | 19 300 | 50 | 377.00 | +1.00% | 2 262 | 6 | ||||||
| 24.4.1995 | 494.00 | -500.00% | 14 326 | 29 | 506.00 | +1.00% | 12 760 | 25 | ||||||
| 4.12.1996 | 404.00 | 0.00% | 16 160 | 40 | 409.00 | +0.99% | 13 477 | 33 | ||||||
| 15.4.1997 | 515.00 | -4.98% | 56 135 | 109 | 491.00 | +0.98% | 22 844 | 45 | ||||||
| 28.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | +0.97% | 5 696 | 32 | ||||||
| 24.6.1998 | 195.00 | -2.98% | 4 875 | 25 | 185.00 | +0.96% | 8 582 | 46 | ||||||
| 5.12.1997 | 208.00 | +1.46% | 416 | 2 | 210.00 | +0.94% | 2 715 | 13 | ||||||
| 7.4.1997 | 500.00 | -1.76% | 122 000 | 244 | 510.00 | +0.94% | 45 768 | 93 | ||||||
| 11.8.1997 | 214.00 | -4.88% | 1 284 | 6 | 233.00 | +0.92% | 4 165 | 18 | ||||||
| 28.7.1997 | 238.00 | +2.14% | 1 428 | 6 | 232.00 | +0.90% | 4 373 | 19 | ||||||
| 15.5.1997 | 485.00 | -4.90% | 11 640 | 24 | 498.00 | +0.90% | 16 957 | 34 | ||||||
| 30.7.1998 | 161.00 | +1.25% | 644 | 4 | 161.00 | +0.89% | 2 376 | 15 | ||||||
| 26.6.1998 | 195.00 | 0.00% | 0 | 0 | 185.00 | +0.86% | 370 | 2 | ||||||
| 23.9.1996 | 378.00 | +5.00% | 52 920 | 140 | 380.00 | +0.86% | 29 260 | 77 | ||||||
| 25.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | +0.85% | 14 228 | 78 | ||||||
| ||||||||||||||
