VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					150.00	0.00%	600	4
25.5.2001					150.00	0.00%	2 507	17
24.5.2001					150.00	0.00%	600	4
23.5.2001					150.00	0.00%	0	0
22.5.2001					150.00	0.00%	300	2
21.5.2001					150.00	+7.75%	1 800	12
18.5.2001					139.20	-3.73%	1 114	8
17.5.2001					144.60	+3.87%	0	0
16.5.2001					139.20	+0.07%	1 392	10
15.5.2001					139.10	0.00%	1 085	8
14.5.2001					139.10	+6.50%	974	7
11.5.2001					130.60	+0.38%	261	2
10.5.2001					130.10	+2.36%	260	2
9.5.2001					127.10	+0.07%	254	2
7.5.2001					127.00	+7.62%	508	4
4.5.2001					118.00	+0.42%	708	6
3.5.2001					117.50	-0.42%	1 177	10
2.5.2001					118.00	0.00%	236	2
30.4.2001					118.00	0.00%	2 950	25
27.4.2001					118.00	-8.66%	1 676	14
26.4.2001					129.20	+1.25%	2 711	21
25.4.2001					127.60	+10.00%	2 116	18
24.4.2001					116.00	-8.15%	696	6
23.4.2001					126.30	+9.82%	3 161	25
20.4.2001					115.00	+0.43%	230	2
19.4.2001					114.50	+2.14%	2 032	18
18.4.2001					112.10	0.00%	2 466	22
17.4.2001					112.10	0.00%	2 242	20
13.4.2001					112.10	0.00%	1 009	9
12.4.2001					112.10	+0.90%	673	6
11.4.2001					111.10	+1.00%	1 667	15
10.4.2001					110.00	-8.33%	660	6
9.4.2001					120.00	-9.09%	2 040	17
6.4.2001					132.00	-7.36%	1 320	10
5.4.2001					142.50	-5.00%	0	0
4.4.2001					150.00	-5.18%	0	0
3.4.2001					158.20	+9.93%	15 312 295	96 805
2.4.2001					143.90	-9.94%	3 454	24
30.3.2001					159.80	-9.97%	320	2
29.3.2001					177.50	-9.98%	1 775	10
28.3.2001					197.20	-8.57%	3 550	18
27.3.2001					215.70	-10.12%	2 191	10
26.3.2001					240.00	-9.43%	49 365	206
23.3.2001					265.00	+6.34%	1 060	4
22.3.2001					249.20	+6.67%	4 716	19
21.3.2001					233.60	-2.17%	0	0
20.3.2001					238.80	+8.54%	154 879	729
19.3.2001					220.00	+10.00%	0	0
16.3.2001					200.00	0.00%	1 800	9
15.3.2001					200.00	0.00%	6 200	31
14.3.2001					200.00	-7.32%	104 400	522
13.3.2001					215.80	+9.98%	14 890	69
12.3.2001					196.20	+9.97%	2 354	12
9.3.2001					178.40	+8.12%	1 784	10
8.3.2001					165.00	+10.00%	1 785	11
7.3.2001					150.00	-10.07%	900	6
6.3.2001					166.80	-4.74%	4 098	25
5.3.2001					175.10	+9.43%	1 214	8
2.3.2001					160.00	-8.62%	4 800	30
1.3.2001					175.10	-9.97%	18 246	104
28.2.2001					194.50	-9.32%	8 558	44
27.2.2001					214.50	-9.98%	16 088	75
26.2.2001					238.30	0.00%	0	0
23.2.2001					238.30	+9.96%	461 825	1 938
22.2.2001					216.70	+10.00%	17 553	81
21.2.2001					197.00	+9.99%	1 970	10
20.2.2001					179.10	+9.94%	3 582	20
19.2.2001					162.90	+9.99%	977	6
16.2.2001					148.10	+9.86%	4 742	32
15.2.2001					134.80	+9.95%	1 078	8
14.2.2001					122.60	+10.45%	245	2
13.2.2001					111.00	-0.89%	446	4
12.2.2001					112.00	+1.81%	1 344	12
9.2.2001					110.00	0.00%	12 320	103
8.2.2001					110.00	0.00%	5 280	48
7.2.2001					110.00	+3.38%	0	0
6.2.2001					106.40	+9.91%	4 043	38
5.2.2001					96.80	+10.00%	0	0
2.2.2001					88.00	+10.00%	616	7
1.2.2001					80.00	-2.67%	32 240	403
31.1.2001					82.20	-0.12%	575	7
30.1.2001					82.30	+0.24%	1 070	13
29.1.2001					82.10	0.00%	164	2
26.1.2001					82.10	-0.12%	164	2
25.1.2001					82.20	0.00%	329	4
24.1.2001					82.20	0.00%	411	5
23.1.2001					82.20	0.00%	0	0
22.1.2001					82.20	0.00%	0	0
19.1.2001					82.20	+0.12%	329	4
18.1.2001					82.10	+0.12%	328	4
17.1.2001					82.00	0.00%	0	0
16.1.2001					82.00	0.00%	0	0
15.1.2001					82.00	+1.10%	410	5
12.1.2001					81.10	-0.12%	162	2
11.1.2001					81.20	0.00%	0	0
10.1.2001					81.20	-2.16%	1 308	16
9.1.2001					83.00	0.00%	0	0
8.1.2001					83.00	0.00%	166	2
5.1.2001					83.00	+7.51%	0	0
4.1.2001					77.20	-4.92%	154	2
3.1.2001					81.20	0.00%	0	0
2.1.2001					81.20	0.00%	0	0
29.12.2000					81.20	0.00%	0	0
28.12.2000					81.20	+0.12%	0	0
27.12.2000					81.10	+0.62%	487	6
22.12.2000					80.60	-0.73%	161	2
21.12.2000					81.20	-1.09%	734	9
20.12.2000					82.10	-1.08%	1 492	18
19.12.2000					83.00	0.00%	498	6
18.12.2000					83.00	+2.34%	0	0
15.12.2000					81.10	+0.12%	162	2
14.12.2000					81.00	+0.62%	324	4
13.12.2000					80.50	-0.61%	722	9
12.12.2000					81.00	0.00%	972	12
11.12.2000					81.00	+0.62%	0	0
8.12.2000					80.50	-0.61%	161	2
7.12.2000					81.00	+1.25%	482	6
6.12.2000					80.00	-1.23%	960	12
5.12.2000					81.00	+0.62%	0	0
4.12.2000					80.50	+1.76%	8 644	108
1.12.2000					79.10	+1.67%	6 677	86
30.11.2000					77.80	-0.38%	545	7
29.11.2000					78.10	0.00%	469	6
28.11.2000					78.10	0.00%	1 169	15
27.11.2000					78.10	+0.77%	625	8
24.11.2000					77.50	0.00%	465	6
23.11.2000					77.50	0.00%	0	0
22.11.2000					77.50	-9.98%	1 292	16
21.11.2000					86.10	0.00%	1 033	12
20.11.2000					86.10	0.00%	172	2
16.11.2000					86.10	0.00%	603	7
15.11.2000					86.10	0.00%	603	7
14.11.2000					86.10	-3.36%	956	11
13.11.2000					89.10	0.00%	0	0
10.11.2000					89.10	0.00%	178	2
9.11.2000					89.10	-6.21%	535	6
8.11.2000					95.00	+1.60%	1 330	14
7.11.2000					93.50	+10.00%	2 135	24
6.11.2000					85.00	-1.27%	510	6
3.11.2000					86.10	-4.65%	852	10
2.11.2000					90.30	0.00%	181	2
1.11.2000					90.30	-0.33%	27 802	281
31.10.2000					90.60	+0.33%	1 720	19
30.10.2000					90.30	-0.33%	993	11
27.10.2000					90.60	+6.58%	544	6
26.10.2000					85.00	-5.86%	1 547	18
25.10.2000					90.30	-0.22%	813	9
24.10.2000					90.50	0.00%	453	5
23.10.2000					90.50	-12.98%	0	0
20.10.2000					104.00	+5.79%	180 516	1 806
19.10.2000					98.30	+11.70%	0	0
18.10.2000					88.00	-7.17%	1 163	13
17.10.2000					94.80	+4.75%	0	0
16.10.2000					90.50	0.00%	362	4
13.10.2000					90.50	0.00%	272	3
12.10.2000					90.50	0.00%	181	2
11.10.2000					90.50	-8.58%	1 086	12
10.10.2000					99.00	-5.26%	0	0
9.10.2000					104.50	-5.00%	314	3
6.10.2000					110.00	-2.22%	440	4
5.10.2000					112.50	+2.27%	0	0
4.10.2000					110.00	-2.22%	330	3
3.10.2000					112.50	+2.55%	0	0
2.10.2000					109.70	+4.87%	0	0
29.9.2000					104.60	+9.98%	0	0
27.9.2000					95.10	0.00%	476	5
26.9.2000					95.10	0.00%	0	0
25.9.2000					95.10	0.00%	0	0
22.9.2000					95.10	+0.10%	0	0
21.9.2000					95.00	0.00%	190	2
20.9.2000					95.00	0.00%	0	0
19.9.2000					95.00	0.00%	950	10
18.9.2000					95.00	0.00%	380	4
15.9.2000					95.00	+4.97%	0	0
14.9.2000					90.50	-4.73%	181	2
13.9.2000					95.00	0.00%	8 835	93
12.9.2000					95.00	0.00%	380	4
11.9.2000					95.00	0.00%	0	0
8.9.2000					95.00	+2.70%	0	0
7.9.2000					92.50	-2.63%	185	2
6.9.2000					95.00	0.00%	0	0
5.9.2000					95.00	-3.06%	380	4
4.9.2000					98.00	+1.55%	784	8
1.9.2000					96.50	-1.53%	193	2
31.8.2000					98.00	0.00%	392	4
30.8.2000					98.00	+1.55%	588	6
29.8.2000					96.50	-1.53%	386	4
28.8.2000					98.00	+1.55%	0	0
25.8.2000					96.50	-5.85%	3 298	32
24.8.2000					102.50	+2.50%	0	0
23.8.2000					100.00	0.00%	400	4
22.8.2000					100.00	0.00%	0	0
21.8.2000					100.00	0.00%	0	0
18.8.2000					100.00	0.00%	1 400	14
17.8.2000					100.00	-4.76%	0	0
16.8.2000					105.00	-4.54%	840	8
15.8.2000					110.00	0.00%	0	0
14.8.2000					110.00	+10.00%	220	2
11.8.2000					100.00	+2.77%	200	2
10.8.2000					97.30	+0.51%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›