VULKAN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	450.00	0.00%	22 050	49		0.00%	0	0
3.11.1995	380.00	-1.29%	21 280	56		+12.00%	0	0
14.8.1995	304.00	-5.00%	3 040	10		+7.00%	0	0
11.8.1995	320.00	-4.76%	2 240	7		+2.00%	0	0
10.8.1995	336.00	+5.00%	5 376	16		+3.00%	0	0
9.8.1995	320.00	+1.58%	8 000	25		-1.00%	0	0
8.8.1995	315.00	-4.83%	3 150	10		+1.00%	0	0
7.8.1995	331.00	-4.33%	331	1		+2.00%	0	0
4.8.1995	346.00	+4.84%	692	2		-10.00%	0	0
3.8.1995	330.00	-2.07%	12 210	37		-10.00%	0	0
2.8.1995	337.00	+4.98%	5 055	15		+4.00%	0	0
1.8.1995	321.00	-2.72%	6 099	19		+1.00%	0	0
31.7.1995	330.00	+1.53%	6 600	20		+8.00%	0	0
28.7.1995	325.00	+4.83%	6 175	19		+7.00%	0	0
23.8.1995	353.00	+4.74%	0	0		-20.00%	0	0
22.8.1995	337.00	+4.98%	6 066	18		-3.00%	0	0
21.8.1995	321.00	-4.74%	5 778	18		-5.00%	0	0
18.8.1995	337.00	+4.98%	3 370	10		0.00%	0	0
17.8.1995	321.00	+0.62%	11 877	37		+11.00%	0	0
16.8.1995	319.00	+4.93%	0	0		+2.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	302.00	-4.73%	0	0		+4.00%	0	0
3.7.1995	317.00	-4.80%	0	0		+21.00%	0	0
24.7.1995	327.00	+2.83%	5 232	16		-6.00%	0	0
21.7.1995	318.00	-4.79%	8 904	28		+12.00%	0	0
20.7.1995	334.00	+4.70%	2 672	8		+4.00%	0	0
19.7.1995	319.00	+0.31%	3 190	10		+5.00%	0	0
18.7.1995	318.00	0.00%	0	0		-7.00%	0	0
17.7.1995	318.00	-4.79%	6 360	20		+1.00%	0	0
14.7.1995	334.00	+4.70%	5 344	16		+5.00%	0	0
13.7.1995	319.00	+4.93%	11 165	35		+3.00%	0	0
12.7.1995	304.00	+4.82%	0	0		+11.00%	0	0
11.7.1995	290.00	-3.97%	18 850	65		-20.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200