VULKAN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 199.50 | -5.00% | 3 990 | 20 | 202.00 | 6 942 | 34 | |||||||
| 3.11.1998 | 119.44 | 0.00% | 0 | 0 | 132.00 | -0.72% | 6 908 | 49 | ||||||
| 14.3.1996 | 335.00 | +1.51% | 15 745 | 47 | 326.00 | -2.00% | 6 891 | 21 | ||||||
| 5.6.1995 | 390.00 | +0.25% | 13 260 | 34 | 382.50 | +1.00% | 6 885 | 18 | ||||||
| 24.1.1996 | 388.00 | -4.90% | 15 520 | 40 | 382.00 | +1.00% | 6 872 | 18 | ||||||
| 6.2.1997 | 396.00 | +1.79% | 15 444 | 39 | 382.00 | +0.29% | 6 867 | 18 | ||||||
| 3.9.1997 | 215.00 | 0.00% | 0 | 0 | 225.00 | +0.26% | 6 859 | 33 | ||||||
| 21.1.1998 | 203.00 | -4.69% | 0 | 0 | 210.00 | -4.54% | 6 720 | 32 | ||||||
| 7.10.1997 | 206.00 | 0.00% | 1 648 | 8 | 210.00 | -1.69% | 6 699 | 32 | ||||||
| 1.12.2000 | 79.10 | +1.67% | 6 677 | 86 | ||||||||||
| 17.5.1996 | 366.00 | +1.66% | 21 960 | 60 | 390.00 | -1.00% | 6 664 | 18 | ||||||
| 1.7.1996 | 315.00 | -4.25% | 11 025 | 35 | 319.00 | -4.00% | 6 619 | 21 | ||||||
| 2.6.1998 | 137.95 | 0.00% | 0 | 0 | 187.00 | +7.66% | 6 616 | 36 | ||||||
| 22.2.1996 | 334.00 | +0.30% | 10 020 | 30 | 345.00 | 0.00% | 6 610 | 19 | ||||||
| 15.8.1996 | 340.00 | 0.00% | 1 020 | 3 | 330.00 | -3.00% | 6 600 | 20 | ||||||
| 20.8.1998 | 163.59 | -5.00% | 327 | 2 | 178.00 | +1.41% | 6 594 | 37 | ||||||
| 16.7.1997 | 231.00 | -3.75% | 924 | 4 | 226.00 | -0.38% | 6 585 | 29 | ||||||
| 29.7.1996 | 340.00 | -1.44% | 3 740 | 11 | 334.50 | +2.00% | 6 535 | 19 | ||||||
| 25.6.1996 | 345.00 | +4.54% | 44 850 | 130 | 320.10 | -1.00% | 6 529 | 21 | ||||||
| 11.3.1998 | 245.00 | -4.29% | 1 225 | 5 | 225.00 | +2.31% | 6 526 | 29 | ||||||
| 22.5.1995 | 382.00 | -497.00% | 12 988 | 34 | 351.00 | -7.00% | 6 522 | 18 | ||||||
| 1.12.1995 | 422.00 | +4.45% | 42 200 | 100 | 362.00 | -3.00% | 6 516 | 18 | ||||||
| 8.7.1998 | 159.65 | -4.99% | 0 | 0 | 171.00 | -7.56% | 6 498 | 38 | ||||||
| 2.12.1997 | 205.00 | -0.96% | 1 435 | 7 | 201.50 | -0.10% | 6 493 | 32 | ||||||
| 11.2.1998 | 161.70 | 0.00% | 0 | 0 | 186.00 | +3.36% | 6 471 | 37 | ||||||
| 1.10.1996 | 340.00 | +1.19% | 15 640 | 46 | 335.00 | -7.97% | 6 450 | 19 | ||||||
| 26.2.1998 | 175.35 | +5.00% | 1 754 | 10 | 169.00 | +3.46% | 6 429 | 37 | ||||||
| 3.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 426 | 51 | ||||||
| 6.6.1995 | 390.00 | 0.00% | 10 530 | 27 | 420.00 | +5.00% | 6 420 | 16 | ||||||
| 27.10.1997 | 196.00 | +4.91% | 784 | 4 | 207.00 | +0.19% | 6 417 | 31 | ||||||
| 31.8.1995 | 384.00 | 0.00% | 21 888 | 57 | 350.00 | +3.00% | 6 395 | 17 | ||||||
| 17.10.1997 | 217.00 | +0.93% | 2 170 | 10 | 215.00 | +0.16% | 6 354 | 30 | ||||||
| 24.9.1997 | 211.00 | 0.00% | 422 | 2 | 210.00 | -1.12% | 6 300 | 30 | ||||||
| 22.9.1995 | 450.00 | 0.00% | 18 000 | 40 | 450.00 | 0.00% | 6 300 | 14 | ||||||
| 15.7.1996 | 331.00 | -1.19% | 8 937 | 27 | 310.50 | +2.00% | 6 278 | 19 | ||||||
| 7.7.1997 | 242.00 | +4.76% | 0 | 0 | 242.00 | +4.94% | 6 276 | 26 | ||||||
| 19.12.2001 | 92.00 | 0.00% | 6 247 | 68 | ||||||||||
| 15.3.2001 | 200.00 | 0.00% | 6 200 | 31 | ||||||||||
| 6.10.1997 | 206.00 | -1.43% | 824 | 4 | 220.00 | +1.47% | 6 175 | 29 | ||||||
| 15.8.1997 | 225.00 | 0.00% | 0 | 0 | 240.00 | +5.66% | 6 128 | 26 | ||||||
| 7.11.1995 | 379.00 | +4.98% | 17 434 | 46 | 370.00 | -3.00% | 6 125 | 17 | ||||||
| 23.6.1999 | 125.00 | +8.69% | 6 125 | 49 | ||||||||||
| 12.11.1997 | 191.00 | 0.00% | 15 853 | 83 | 170.00 | -1.18% | 6 087 | 35 | ||||||
| 10.4.2000 | 101.00 | 0.00% | 6 060 | 60 | ||||||||||
| 2.6.1995 | 389.00 | +4.85% | 16 338 | 42 | 380.00 | +1.00% | 6 040 | 16 | ||||||
| 17.9.1997 | 215.00 | -4.86% | 0 | 0 | 222.00 | +0.19% | 5 979 | 27 | ||||||
| 30.1.1997 | 386.00 | +1.04% | 18 914 | 49 | 372.50 | 5 960 | 16 | |||||||
| 26.9.1997 | 206.00 | -2.36% | 13 390 | 65 | 212.00 | +3.61% | 5 955 | 29 | ||||||
| 11.12.1995 | 500.00 | +0.80% | 50 000 | 100 | 473.00 | +4.00% | 5 953 | 13 | ||||||
| 13.8.1996 | 340.00 | 0.00% | 4 080 | 12 | 335.00 | -3.00% | 5 950 | 18 | ||||||
| 19.4.2000 | 101.00 | 0.00% | 5 909 | 58 | ||||||||||
| 11.12.1998 | 114.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 5 859 | 58 | ||||||
| 6.12.1995 | 451.00 | +4.88% | 45 100 | 100 | 430.00 | -1.00% | 5 845 | 15 | ||||||
| 5.4.1995 | 639.00 | -491.00% | 0 | 0 | 581.00 | +10.00% | 5 810 | 10 | ||||||
| 29.8.1997 | 211.00 | +1.93% | 422 | 2 | 234.00 | -2.14% | 5 776 | 26 | ||||||
| 24.7.1997 | 233.00 | 0.00% | 2 330 | 10 | 229.00 | -3.29% | 5 729 | 26 | ||||||
| 26.7.1996 | 345.00 | 0.00% | 4 485 | 13 | 338.00 | +2.00% | 5 728 | 17 | ||||||
| 28.8.1998 | 163.59 | 0.00% | 0 | 0 | 178.00 | +0.97% | 5 696 | 32 | ||||||
| 11.5.1995 | 415.00 | +48.00% | 19 920 | 48 | 384.00 | -1.00% | 5 694 | 15 | ||||||
| 30.6.1998 | 196.00 | 0.00% | 0 | 0 | 174.50 | +1.04% | 5 678 | 31 | ||||||
| 23.1.1996 | 408.00 | -4.89% | 0 | 0 | 371.00 | 0.00% | 5 672 | 15 | ||||||
| 17.6.1996 | 316.00 | 0.00% | 2 212 | 7 | 318.00 | -3.00% | 5 660 | 18 | ||||||
| 26.1.1996 | 375.00 | -1.31% | 28 125 | 75 | 382.00 | -2.00% | 5 616 | 15 | ||||||
| 20.4.2000 | 101.00 | 0.00% | 5 555 | 55 | ||||||||||
| 15.2.1996 | 365.00 | +1.10% | 14 965 | 41 | 350.10 | -1.00% | 5 527 | 16 | ||||||
| 23.9.1997 | 211.00 | 0.00% | 1 899 | 9 | 212.50 | -0.02% | 5 522 | 26 | ||||||
| 5.5.1998 | 208.00 | -4.58% | 1 456 | 7 | 189.00 | +0.66% | 5 501 | 29 | ||||||
| 20.6.1997 | 276.00 | -4.82% | 8 280 | 30 | 275.00 | +10.00% | 5 500 | 20 | ||||||
| 9.7.1996 | 329.00 | -1.79% | 44 744 | 136 | 330.00 | -2.00% | 5 498 | 17 | ||||||
| 12.7.1996 | 335.00 | 0.00% | 30 150 | 90 | 314.00 | -2.00% | 5 491 | 17 | ||||||
| 24.4.1998 | 198.50 | +4.99% | 1 588 | 8 | 183.00 | -8.62% | 5 483 | 30 | ||||||
| 3.10.1997 | 209.00 | 0.00% | 0 | 0 | 210.00 | +0.44% | 5 456 | 26 | ||||||
| 12.9.1996 | 320.00 | +1.91% | 12 160 | 38 | 323.00 | -1.00% | 5 387 | 17 | ||||||
| 25.2.1998 | 167.00 | +4.63% | 167 | 1 | 169.00 | -0.66% | 5 374 | 32 | ||||||
| 19.4.1995 | 546.00 | +500.00% | 0 | 0 | 445.50 | -1.00% | 5 346 | 12 | ||||||
| 13.6.1997 | 337.00 | +2.12% | 3 707 | 11 | 278.00 | +1.61% | 5 326 | 17 | ||||||
| 16.8.1996 | 340.00 | 0.00% | 12 920 | 38 | 335.00 | +1.00% | 5 325 | 16 | ||||||
| 30.10.1995 | 360.00 | +2.56% | 9 360 | 26 | 340.00 | -5.00% | 5 296 | 16 | ||||||
| 8.2.2001 | 110.00 | 0.00% | 5 280 | 48 | ||||||||||
| 2.3.1998 | 193.31 | +4.99% | 0 | 0 | 169.30 | +0.67% | 5 257 | 31 | ||||||
| 2.9.1998 | 177.00 | +0.56% | 354 | 2 | 181.00 | -1.89% | 5 249 | 29 | ||||||
| 17.7.2002 | 226.00 | +0.44% | 5 224 | 24 | ||||||||||
| 20.8.1997 | 239.00 | +3.46% | 2 390 | 10 | 231.00 | +2.06% | 5 186 | 23 | ||||||
| 12.6.1996 | 330.00 | -4.89% | 16 500 | 50 | 324.00 | -4.00% | 5 181 | 16 | ||||||
| 16.10.1998 | 119.44 | 0.00% | 0 | 0 | 140.00 | -1.31% | 5 175 | 38 | ||||||
| 23.6.1998 | 201.00 | +2.42% | 2 010 | 10 | 185.00 | -8.70% | 5 174 | 28 | ||||||
| 5.12.1996 | 405.00 | +0.24% | 37 260 | 92 | 409.00 | -2.55% | 5 174 | 13 | ||||||
| 24.10.1997 | 186.82 | -4.99% | 3 363 | 18 | 207.00 | -0.94% | 5 165 | 25 | ||||||
| 13.2.1997 | 421.00 | +1.69% | 30 312 | 72 | 400.00 | +1.55% | 5 155 | 13 | ||||||
| 20.2.1998 | 160.00 | -4.85% | 1 600 | 10 | 169.00 | -1.73% | 5 124 | 28 | ||||||
| 17.12.1997 | 196.00 | 0.00% | 784 | 4 | 205.00 | -0.33% | 5 083 | 25 | ||||||
| 10.6.1996 | 331.00 | +4.74% | 10 592 | 32 | 324.50 | 0.00% | 5 070 | 16 | ||||||
| 20.10.1997 | 217.00 | 0.00% | 3 038 | 14 | 211.00 | -1.48% | 5 008 | 24 | ||||||
| 23.10.1997 | 196.65 | -5.00% | 0 | 0 | 209.00 | -0.39% | 5 006 | 24 | ||||||
| 17.11.1997 | 200.00 | +4.71% | 1 600 | 8 | 180.00 | +1.39% | 5 005 | 29 | ||||||
| 10.2.1997 | 403.00 | +1.00% | 9 269 | 23 | 391.00 | -1.73% | 4 995 | 13 | ||||||
| 1.4.1997 | 478.00 | +1.48% | 32 026 | 67 | 413.00 | -6.19% | 4 986 | 12 | ||||||
| 13.10.1995 | 425.00 | -3.62% | 24 225 | 57 | 426.00 | 0.00% | 4 982 | 12 | ||||||
| 27.3.1998 | 300.00 | 0.00% | 25 500 | 85 | 247.00 | -0.98% | 4 961 | 20 | ||||||
| 1.2.1996 | 387.00 | +4.87% | 4 644 | 12 | 383.00 | 0.00% | 4 957 | 13 | ||||||
| 15.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | +1.00% | 4 950 | 11 | ||||||
| 14.3.1997 | 384.00 | +4.91% | 9 984 | 26 | 360.00 | +0.57% | 4 928 | 14 | ||||||
| 8.8.1996 | 340.00 | 0.00% | 7 820 | 23 | 335.00 | +1.00% | 4 920 | 15 | ||||||
| 25.9.1996 | 352.00 | -4.86% | 2 464 | 7 | 350.00 | -7.11% | 4 905 | 14 | ||||||
| 26.8.1997 | 207.00 | -4.60% | 1 656 | 8 | 231.00 | +0.25% | 4 889 | 21 | ||||||
| 18.12.1997 | 196.00 | 0.00% | 0 | 0 | 203.00 | -0.15% | 4 872 | 24 | ||||||
| 16.9.1997 | 226.00 | +0.89% | 8 362 | 37 | 221.00 | +1.40% | 4 862 | 22 | ||||||
| 15.12.1997 | 196.00 | +3.70% | 1 372 | 7 | 205.00 | +7.75% | 4 860 | 22 | ||||||
| 10.9.1996 | 330.00 | -2.94% | 9 570 | 29 | 302.90 | -7.00% | 4 846 | 16 | ||||||
| 14.6.1995 | 380.00 | -4.76% | 11 400 | 30 | 350.00 | -2.00% | 4 820 | 13 | ||||||
| 25.5.1995 | 427.00 | +491.00% | 3 843 | 9 | 400.00 | +7.00% | 4 800 | 12 | ||||||
| 21.1.1997 | 350.00 | -2.77% | 4 200 | 12 | 400.00 | 4 800 | 12 | |||||||
| 20.1.1997 | 360.00 | 0.00% | 3 600 | 10 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 2.3.2001 | 160.00 | -8.62% | 4 800 | 30 | ||||||||||
| 20.12.2001 | 82.70 | -10.10% | 4 797 | 58 | ||||||||||
| 9.7.1997 | 231.00 | 0.00% | 2 541 | 11 | 254.00 | -0.67% | 4 784 | 19 | ||||||
| 16.2.2001 | 148.10 | +9.86% | 4 742 | 32 | ||||||||||
| 29.2.1996 | 329.00 | -4.91% | 4 277 | 13 | 317.10 | -9.00% | 4 731 | 15 | ||||||
| 13.9.1995 | 450.00 | 0.00% | 30 600 | 68 | 430.00 | 0.00% | 4 730 | 11 | ||||||
| 16.2.1996 | 360.00 | -1.36% | 18 720 | 52 | 354.00 | -2.00% | 4 722 | 14 | ||||||
| 22.3.2001 | 249.20 | +6.67% | 4 716 | 19 | ||||||||||
| 14.10.1997 | 201.00 | -4.73% | 2 412 | 12 | 210.50 | -0.66% | 4 667 | 22 | ||||||
| 31.8.1998 | 171.76 | +4.99% | 0 | 0 | 180.50 | +0.73% | 4 662 | 26 | ||||||
| 19.9.1997 | 207.00 | +0.97% | 828 | 4 | 221.00 | +2.85% | 4 641 | 21 | ||||||
| 22.5.1996 | 366.00 | 0.00% | 27 084 | 74 | 384.30 | +3.00% | 4 612 | 12 | ||||||
| 2.10.1997 | 209.00 | 0.00% | 0 | 0 | 209.00 | +0.76% | 4 596 | 22 | ||||||
| 13.7.1998 | 151.67 | 0.00% | 0 | 0 | 171.00 | -0.71% | 4 584 | 27 | ||||||
| 28.8.1996 | 345.00 | +2.98% | 24 495 | 71 | 306.00 | -2.00% | 4 563 | 15 | ||||||
| 13.12.1999 | 99.10 | 0.00% | 4 556 | 44 | ||||||||||
| 26.8.1996 | 335.00 | 0.00% | 60 970 | 182 | 308.10 | +1.00% | 4 536 | 15 | ||||||
| 12.9.1997 | 225.00 | -1.74% | 5 400 | 24 | 205.90 | -3.06% | 4 530 | 22 | ||||||
| 10.9.1997 | 230.00 | +0.87% | 1 840 | 8 | 217.00 | +5.45% | 4 529 | 21 | ||||||
| 20.5.1997 | 465.00 | -0.85% | 32 085 | 69 | 452.30 | -9.17% | 4 523 | 10 | ||||||
| 21.2.1996 | 333.00 | -4.85% | 10 656 | 32 | 350.00 | -2.00% | 4 523 | 13 | ||||||
| 30.6.1999 | 115.00 | -0.86% | 4 502 | 39 | ||||||||||
| 4.3.1998 | 212.00 | +4.95% | 7 844 | 37 | 169.50 | +3.42% | 4 496 | 24 | ||||||
| 26.4.1995 | 480.00 | +212.00% | 10 560 | 22 | 449.50 | -8.00% | 4 495 | 10 | ||||||
| 27.1.1997 | 370.00 | +2.77% | 15 540 | 42 | 355.00 | -4.03% | 4 491 | 13 | ||||||
| 19.6.1996 | 305.00 | +1.32% | 7 015 | 23 | 290.00 | -5.00% | 4 480 | 15 | ||||||
| 30.5.1995 | 405.00 | +492.00% | 7 695 | 19 | 379.50 | -1.00% | 4 478 | 12 | ||||||
| 22.5.1997 | 425.00 | -4.06% | 11 050 | 26 | 445.00 | -0.38% | 4 450 | 10 | ||||||
| 9.10.1997 | 211.00 | 0.00% | 3 798 | 18 | 211.00 | +1.02% | 4 431 | 21 | ||||||
| 6.8.1997 | 236.00 | 0.00% | 3 304 | 14 | 250.00 | +4.92% | 4 422 | 18 | ||||||
| 2.3.1999 | 126.00 | 0.00% | 4 410 | 35 | ||||||||||
| 20.1.1998 | 213.00 | +4.92% | 0 | 0 | 220.00 | +8.69% | 4 400 | 20 | ||||||
| 19.10.1995 | 425.00 | 0.00% | 8 075 | 19 | 400.00 | +9.00% | 4 400 | 11 | ||||||
| 19.12.1996 | 446.00 | +1.82% | 20 962 | 47 | 442.00 | -4.14% | 4 391 | 10 | ||||||
| 26.10.1995 | 361.00 | -5.00% | 11 552 | 32 | 340.00 | +1.00% | 4 390 | 13 | ||||||
| 28.1.1997 | 376.00 | +1.62% | 3 008 | 8 | 365.00 | +5.64% | 4 380 | 12 | ||||||
| 28.7.1997 | 238.00 | +2.14% | 1 428 | 6 | 232.00 | +0.90% | 4 373 | 19 | ||||||
| 12.8.1998 | 161.10 | 0.00% | 0 | 0 | 161.60 | +2.00% | 4 362 | 27 | ||||||
| 30.6.1997 | 241.00 | -4.74% | 0 | 0 | 255.00 | +5.15% | 4 335 | 17 | ||||||
| 27.8.1996 | 335.00 | 0.00% | 59 965 | 179 | 316.10 | +2.00% | 4 329 | 14 | ||||||
| 4.10.1996 | 320.00 | -0.92% | 4 160 | 13 | 325.00 | -1.87% | 4 328 | 13 | ||||||
| 9.9.1998 | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| 14.12.2001 | 91.00 | -2.67% | 4 309 | 47 | ||||||||||
| 14.12.1995 | 430.00 | -4.86% | 0 | 0 | 430.00 | -10.00% | 4 300 | 10 | ||||||
| 23.10.2002 | 170.00 | -6.18% | 4 293 | 25 | ||||||||||
| 11.7.1996 | 335.00 | +0.60% | 12 730 | 38 | 335.00 | +3.00% | 4 292 | 13 | ||||||
| 26.7.2001 | 165.00 | 0.00% | 4 290 | 26 | ||||||||||
| 29.11.2001 | 93.00 | +1.08% | 4 270 | 46 | ||||||||||
| 3.2.1999 | 165.30 | -4.45% | 1 818 | 11 | 140.00 | -9.67% | 4 260 | 28 | ||||||
| 4.6.1996 | 349.00 | +1.45% | 25 477 | 73 | 316.50 | +4.00% | 4 245 | 14 | ||||||
| 25.11.1997 | 208.00 | -4.58% | 11 024 | 53 | 204.50 | +0.83% | 4 235 | 21 | ||||||
| 20.5.1998 | 178.26 | +4.99% | 1 248 | 7 | 169.00 | 0.00% | 4 225 | 25 | ||||||
| 14.4.1995 | 496.00 | +486.00% | 8 928 | 18 | 421.00 | +10.00% | 4 210 | 10 | ||||||
| 11.12.2001 | 93.50 | +2.74% | 4 202 | 45 | ||||||||||
| 6.2.1996 | 361.00 | -5.00% | 9 747 | 27 | 380.00 | +1.00% | 4 180 | 11 | ||||||
| 11.8.1997 | 214.00 | -4.88% | 1 284 | 6 | 233.00 | +0.92% | 4 165 | 18 | ||||||
| 26.8.1998 | 163.59 | 0.00% | 0 | 0 | 181.00 | -0.92% | 4 157 | 23 | ||||||
| 11.3.1999 | 121.00 | -1.62% | 4 146 | 34 | ||||||||||
| 3.4.1998 | 281.00 | -4.74% | 0 | 0 | 260.00 | -0.37% | 4 145 | 16 | ||||||
| 4.9.2001 | 126.00 | -10.00% | 4 144 | 30 | ||||||||||
| 4.12.1997 | 205.00 | 0.00% | 0 | 0 | 206.50 | +3.12% | 4 137 | 20 | ||||||
| 21.10.1997 | 217.00 | 0.00% | 868 | 4 | 211.50 | -0.97% | 4 133 | 20 | ||||||
| 6.3.2001 | 166.80 | -4.74% | 4 098 | 25 | ||||||||||
| 3.6.1996 | 344.00 | +1.17% | 5 160 | 15 | 280.00 | -2.00% | 4 096 | 14 | ||||||
| 9.1.1998 | 247.00 | +4.66% | 1 729 | 7 | 222.00 | +2.17% | 4 083 | 18 | ||||||
| 4.9.1997 | 223.00 | +3.72% | 9 143 | 41 | 218.00 | +3.39% | 4 083 | 19 | ||||||
| 29.6.2000 | 102.00 | 0.00% | 4 080 | 40 | ||||||||||
| 21.3.1996 | 395.00 | +1.28% | 36 340 | 92 | 381.00 | 0.00% | 4 080 | 11 | ||||||
| 5.8.1996 | 346.00 | 0.00% | 11 418 | 33 | 337.50 | 0.00% | 4 071 | 12 | ||||||
| 12.2.1999 | 121.54 | -4.99% | 0 | 0 | 127.20 | +0.07% | 4 070 | 32 | ||||||
| 4.3.1996 | 315.00 | +0.63% | 16 695 | 53 | 315.00 | -1.00% | 4 067 | 13 | ||||||
| 16.10.1995 | 446.00 | +4.94% | 8 920 | 20 | 430.00 | -2.00% | 4 063 | 10 | ||||||
| 27.10.1998 | 119.44 | 0.00% | 0 | 0 | 141.00 | -0.65% | 4 063 | 29 | ||||||
| 6.2.2001 | 106.40 | +9.91% | 4 043 | 38 | ||||||||||
| 10.7.1997 | 231.00 | 0.00% | 2 310 | 10 | 254.00 | +0.21% | 4 037 | 16 | ||||||
| 14.8.1997 | 225.00 | 0.00% | 450 | 2 | 232.00 | -3.44% | 4 015 | 18 | ||||||
| 4.3.1999 | 121.50 | -3.57% | 3 936 | 32 | ||||||||||
| 15.9.1997 | 224.00 | -0.44% | 2 240 | 10 | 221.00 | +5.84% | 3 923 | 18 | ||||||
| 23.6.1997 | 264.00 | -4.34% | 5 544 | 21 | 275.00 | -5.23% | 3 909 | 15 | ||||||
| 17.3.1998 | 283.00 | +4.81% | 26 319 | 93 | 228.10 | -1.41% | 3 891 | 16 | ||||||
| 11.9.1997 | 229.00 | -0.43% | 2 748 | 12 | 212.40 | -1.51% | 3 823 | 18 | ||||||
| 5.4.1996 | 340.00 | 0.00% | 11 220 | 33 | 320.00 | -9.00% | 3 815 | 12 | ||||||
| 10.10.1997 | 216.00 | +2.36% | 6 480 | 30 | 214.00 | +0.38% | 3 813 | 18 | ||||||
| 21.12.1995 | 371.00 | -2.00% | 3 710 | 10 | ||||||||||
| 27.2.1998 | 184.11 | +4.99% | 2 393 | 13 | 169.00 | -3.05% | 3 706 | 22 | ||||||
| 5.8.1998 | 161.00 | 0.00% | 1 288 | 8 | 161.00 | 0.00% | 3 703 | 23 | ||||||
| 2.7.1998 | 186.20 | -5.00% | 745 | 4 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| ||||||||||||||
