VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -9.96% | 0 | ||||||||||||
| 30.12.1997 | 196.00 | 0.00% | 0 | 0 | 260.00 | 25 252 | 98 | |||||||
| 29.12.1997 | 196.00 | 0.00% | 0 | 0 | 239.00 | +8.86% | 83 825 | 354 | ||||||
| 23.12.1997 | 196.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 22.12.1997 | 196.00 | 0.00% | 0 | 0 | 215.00 | +6.54% | 1 935 | 9 | ||||||
| 19.12.1997 | 196.00 | 0.00% | 0 | 0 | 203.00 | -0.59% | 1 009 | 5 | ||||||
| 18.12.1997 | 196.00 | 0.00% | 0 | 0 | 203.00 | -0.15% | 4 872 | 24 | ||||||
| 17.12.1997 | 196.00 | 0.00% | 784 | 4 | 205.00 | -0.33% | 5 083 | 25 | ||||||
| 16.12.1997 | 196.00 | 0.00% | 784 | 4 | 205.00 | -7.65% | 1 224 | 6 | ||||||
| 15.12.1997 | 196.00 | +3.70% | 1 372 | 7 | 205.00 | +7.75% | 4 860 | 22 | ||||||
| 12.12.1997 | 189.00 | 0.00% | 756 | 4 | 205.00 | +3.01% | 3 075 | 15 | ||||||
| 11.12.1997 | 189.00 | -4.35% | 1 134 | 6 | 199.00 | -4.70% | 1 194 | 6 | ||||||
| 10.12.1997 | 197.60 | 0.00% | 0 | 0 | 210.00 | -0.55% | 3 133 | 15 | ||||||
| 9.12.1997 | 197.60 | -5.00% | 1 976 | 10 | 210.00 | +4.37% | 2 310 | 11 | ||||||
| 8.12.1997 | 208.00 | 0.00% | 0 | 0 | 210.00 | -3.63% | 1 006 | 5 | ||||||
| 5.12.1997 | 208.00 | +1.46% | 416 | 2 | 210.00 | +0.94% | 2 715 | 13 | ||||||
| 4.12.1997 | 205.00 | 0.00% | 0 | 0 | 206.50 | +3.12% | 4 137 | 20 | ||||||
| 3.12.1997 | 205.00 | 0.00% | 0 | 0 | 205.00 | -1.13% | 2 207 | 11 | ||||||
| 2.12.1997 | 205.00 | -0.96% | 1 435 | 7 | 201.50 | -0.10% | 6 493 | 32 | ||||||
| 1.12.1997 | 207.00 | -1.89% | 8 901 | 43 | 206.50 | -3.02% | 2 641 | 13 | ||||||
| 28.11.1997 | 211.00 | +0.47% | 1 055 | 5 | 210.00 | +1.33% | 7 540 | 36 | ||||||
| 27.11.1997 | 210.00 | +5.00% | 1 890 | 9 | 209.00 | -5.45% | 2 687 | 13 | ||||||
| 26.11.1997 | 200.00 | -3.84% | 23 200 | 116 | 221.00 | +8.40% | 11 368 | 52 | ||||||
| 25.11.1997 | 208.00 | -4.58% | 11 024 | 53 | 204.50 | +0.83% | 4 235 | 21 | ||||||
| 24.11.1997 | 218.00 | +4.30% | 2 180 | 10 | 202.00 | -0.76% | 2 400 | 12 | ||||||
| 21.11.1997 | 209.00 | 0.00% | 0 | 0 | 202.00 | +1.12% | 2 217 | 11 | ||||||
| 20.11.1997 | 209.00 | +4.76% | 627 | 3 | 201.50 | -2.39% | 2 790 | 14 | ||||||
| 19.11.1997 | 199.50 | -5.00% | 3 990 | 20 | 202.00 | 6 942 | 34 | |||||||
| 18.11.1997 | 210.00 | +5.00% | 1 680 | 8 | +19.16% | 0 | ||||||||
| 17.11.1997 | 200.00 | +4.71% | 1 600 | 8 | 180.00 | +1.39% | 5 005 | 29 | ||||||
| 14.11.1997 | 191.00 | 0.00% | 1 719 | 9 | 170.20 | -1.95% | 1 191 | 7 | ||||||
| 13.11.1997 | 191.00 | 0.00% | 1 910 | 10 | -0.17% | 0 | ||||||||
| 12.11.1997 | 191.00 | 0.00% | 15 853 | 83 | 170.00 | -1.18% | 6 087 | 35 | ||||||
| 11.11.1997 | 191.00 | -2.72% | 764 | 4 | 163.00 | +4.31% | 3 168 | 18 | ||||||
| 10.11.1997 | 196.35 | +5.00% | 5 891 | 30 | 163.00 | +1.18% | 2 531 | 15 | ||||||
| 7.11.1997 | 187.00 | -4.59% | 4 488 | 24 | 170.00 | -1.99% | 1 334 | 8 | ||||||
| 6.11.1997 | 196.00 | 0.00% | 0 | 0 | 170.00 | +8.92% | 2 893 | 17 | ||||||
| 5.11.1997 | 196.00 | 0.00% | 3 136 | 16 | 156.20 | -9.71% | 625 | 4 | ||||||
| 4.11.1997 | 196.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 196.00 | 0.00% | 392 | 2 | +135.08% | 0 | ||||||||
| 31.10.1997 | 196.00 | 0.00% | 3 920 | 20 | -9.96% | 0 | ||||||||
| 30.10.1997 | 196.00 | 0.00% | 1 568 | 8 | 200.00 | 3 109 | 16 | |||||||
| 29.10.1997 | 196.00 | 0.00% | 0 | 0 | 203.50 | -2.46% | 7 673 | 38 | ||||||
| 27.10.1997 | 196.00 | +4.91% | 784 | 4 | 207.00 | +0.19% | 6 417 | 31 | ||||||
| 24.10.1997 | 186.82 | -4.99% | 3 363 | 18 | 207.00 | -0.94% | 5 165 | 25 | ||||||
| 23.10.1997 | 196.65 | -5.00% | 0 | 0 | 209.00 | -0.39% | 5 006 | 24 | ||||||
| 22.10.1997 | 207.00 | -4.60% | 0 | 0 | 211.00 | +1.34% | 2 722 | 13 | ||||||
| 21.10.1997 | 217.00 | 0.00% | 868 | 4 | 211.50 | -0.97% | 4 133 | 20 | ||||||
| 20.10.1997 | 217.00 | 0.00% | 3 038 | 14 | 211.00 | -1.48% | 5 008 | 24 | ||||||
| 17.10.1997 | 217.00 | +0.93% | 2 170 | 10 | 215.00 | +0.16% | 6 354 | 30 | ||||||
| 16.10.1997 | 215.00 | +1.89% | 430 | 2 | 212.00 | +3.90% | 2 326 | 11 | ||||||
| 15.10.1997 | 211.00 | +4.97% | 0 | 0 | 211.00 | -4.06% | 2 442 | 12 | ||||||
| 14.10.1997 | 201.00 | -4.73% | 2 412 | 12 | 210.50 | -0.66% | 4 667 | 22 | ||||||
| 13.10.1997 | 211.00 | -2.31% | 1 688 | 8 | 214.00 | +0.82% | 1 922 | 9 | ||||||
| 10.10.1997 | 216.00 | +2.36% | 6 480 | 30 | 214.00 | +0.38% | 3 813 | 18 | ||||||
| 9.10.1997 | 211.00 | 0.00% | 3 798 | 18 | 211.00 | +1.02% | 4 431 | 21 | ||||||
| 8.10.1997 | 211.00 | +2.42% | 3 376 | 16 | 210.00 | -0.21% | 3 133 | 15 | ||||||
| 7.10.1997 | 206.00 | 0.00% | 1 648 | 8 | 210.00 | -1.69% | 6 699 | 32 | ||||||
| 6.10.1997 | 206.00 | -1.43% | 824 | 4 | 220.00 | +1.47% | 6 175 | 29 | ||||||
| 3.10.1997 | 209.00 | 0.00% | 0 | 0 | 210.00 | +0.44% | 5 456 | 26 | ||||||
| 2.10.1997 | 209.00 | 0.00% | 0 | 0 | 209.00 | +0.76% | 4 596 | 22 | ||||||
| 1.10.1997 | 209.00 | +1.45% | 209 | 1 | 208.50 | -0.46% | 3 317 | 16 | ||||||
| 30.9.1997 | 206.00 | 0.00% | 0 | 0 | 209.00 | +3.03% | 2 291 | 11 | ||||||
| 29.9.1997 | 206.00 | 0.00% | 0 | 0 | 209.00 | 2 829 | 14 | |||||||
| 26.9.1997 | 206.00 | -2.36% | 13 390 | 65 | 212.00 | +3.61% | 5 955 | 29 | ||||||
| 25.9.1997 | 211.00 | 0.00% | 844 | 4 | 189.00 | -5.62% | 3 171 | 16 | ||||||
| 24.9.1997 | 211.00 | 0.00% | 422 | 2 | 210.00 | -1.12% | 6 300 | 30 | ||||||
| 23.9.1997 | 211.00 | 0.00% | 1 899 | 9 | 212.50 | -0.02% | 5 522 | 26 | ||||||
| 22.9.1997 | 211.00 | +1.93% | 2 532 | 12 | 213.00 | -3.87% | 3 399 | 16 | ||||||
| 19.9.1997 | 207.00 | +0.97% | 828 | 4 | 221.00 | +2.85% | 4 641 | 21 | ||||||
| 18.9.1997 | 205.00 | -4.65% | 2 665 | 13 | 221.00 | -2.96% | 2 579 | 12 | ||||||
| 17.9.1997 | 215.00 | -4.86% | 0 | 0 | 222.00 | +0.19% | 5 979 | 27 | ||||||
| 16.9.1997 | 226.00 | +0.89% | 8 362 | 37 | 221.00 | +1.40% | 4 862 | 22 | ||||||
| 15.9.1997 | 224.00 | -0.44% | 2 240 | 10 | 221.00 | +5.84% | 3 923 | 18 | ||||||
| 12.9.1997 | 225.00 | -1.74% | 5 400 | 24 | 205.90 | -3.06% | 4 530 | 22 | ||||||
| 11.9.1997 | 229.00 | -0.43% | 2 748 | 12 | 212.40 | -1.51% | 3 823 | 18 | ||||||
| 10.9.1997 | 230.00 | +0.87% | 1 840 | 8 | 217.00 | +5.45% | 4 529 | 21 | ||||||
| 9.9.1997 | 228.00 | 0.00% | 7 752 | 34 | 204.50 | 2 249 | 11 | |||||||
| 8.9.1997 | 228.00 | +2.24% | 3 192 | 14 | 217.00 | +1.43% | 1 274 | 6 | ||||||
| 5.9.1997 | 223.00 | 0.00% | 0 | 0 | 217.00 | -2.58% | 2 512 | 12 | ||||||
| 4.9.1997 | 223.00 | +3.72% | 9 143 | 41 | 218.00 | +3.39% | 4 083 | 19 | ||||||
| 3.9.1997 | 215.00 | 0.00% | 0 | 0 | 225.00 | +0.26% | 6 859 | 33 | ||||||
| 2.9.1997 | 215.00 | 0.00% | 1 075 | 5 | -1.02% | 0 | ||||||||
| 1.9.1997 | 215.00 | +1.89% | 430 | 2 | 217.00 | -2.30% | 2 170 | 10 | ||||||
| 29.8.1997 | 211.00 | +1.93% | 422 | 2 | 234.00 | -2.14% | 5 776 | 26 | ||||||
| 28.8.1997 | 207.00 | 0.00% | 0 | 0 | 231.00 | -0.98% | 2 724 | 12 | ||||||
| 27.8.1997 | 207.00 | 0.00% | 0 | 0 | 231.00 | -1.52% | 1 376 | 6 | ||||||
| 26.8.1997 | 207.00 | -4.60% | 1 656 | 8 | 231.00 | +0.25% | 4 889 | 21 | ||||||
| 25.8.1997 | 217.00 | -4.82% | 0 | 0 | 238.00 | +0.38% | 2 322 | 10 | ||||||
| 22.8.1997 | 228.00 | -4.60% | 2 736 | 12 | 231.00 | +0.10% | 9 947 | 43 | ||||||
| 21.8.1997 | 239.00 | 0.00% | 4 780 | 20 | 231.00 | +2.48% | 7 626 | 33 | ||||||
| 20.8.1997 | 239.00 | +3.46% | 2 390 | 10 | 231.00 | +2.06% | 5 186 | 23 | ||||||
| 19.8.1997 | 231.00 | 0.00% | 3 696 | 16 | 220.90 | -1.82% | 3 093 | 14 | ||||||
| 18.8.1997 | 231.00 | +2.66% | 1 617 | 7 | -4.53% | 0 | ||||||||
| 15.8.1997 | 225.00 | 0.00% | 0 | 0 | 240.00 | +5.66% | 6 128 | 26 | ||||||
| 14.8.1997 | 225.00 | 0.00% | 450 | 2 | 232.00 | -3.44% | 4 015 | 18 | ||||||
| 13.8.1997 | 225.00 | +0.44% | 1 350 | 6 | 231.00 | +0.09% | 1 386 | 6 | ||||||
| 12.8.1997 | 224.00 | +4.67% | 0 | 0 | 233.00 | 2 076 | 9 | |||||||
| 11.8.1997 | 214.00 | -4.88% | 1 284 | 6 | 233.00 | +0.92% | 4 165 | 18 | ||||||
| 8.8.1997 | 225.00 | -4.66% | 2 250 | 10 | 233.00 | -6.73% | 2 751 | 12 | ||||||
| 7.8.1997 | 236.00 | 0.00% | 25 252 | 107 | 233.00 | +0.06% | 7 866 | 32 | ||||||
| 6.8.1997 | 236.00 | 0.00% | 3 304 | 14 | 250.00 | +4.92% | 4 422 | 18 | ||||||
| 5.8.1997 | 236.00 | -2.07% | 472 | 2 | 250.00 | +0.48% | 3 278 | 14 | ||||||
| 4.8.1997 | 241.00 | 0.00% | 964 | 4 | 233.00 | +0.75% | 2 330 | 10 | ||||||
| 1.8.1997 | 241.00 | +1.26% | 482 | 2 | 232.00 | +1.42% | 1 850 | 8 | ||||||
| 31.7.1997 | 238.00 | 0.00% | 952 | 4 | 228.00 | -1.21% | 1 596 | 7 | ||||||
| 30.7.1997 | 238.00 | 0.00% | 0 | 0 | 232.00 | +3.12% | 3 462 | 15 | ||||||
| 29.7.1997 | 238.00 | 0.00% | 2 380 | 10 | 231.00 | -2.75% | 3 581 | 16 | ||||||
| 28.7.1997 | 238.00 | +2.14% | 1 428 | 6 | 232.00 | +0.90% | 4 373 | 19 | ||||||
| 25.7.1997 | 233.00 | 0.00% | 1 398 | 6 | 228.00 | +3.51% | 3 193 | 14 | ||||||
| 24.7.1997 | 233.00 | 0.00% | 2 330 | 10 | 229.00 | -3.29% | 5 729 | 26 | ||||||
| 23.7.1997 | 233.00 | 0.00% | 1 398 | 6 | 230.00 | +4.17% | 3 190 | 14 | ||||||
| 22.7.1997 | 233.00 | 0.00% | 2 796 | 12 | 225.00 | -2.79% | 3 062 | 14 | ||||||
| 21.7.1997 | 233.00 | +1.30% | 466 | 2 | 225.00 | +3.52% | 450 | 2 | ||||||
| 18.7.1997 | 230.00 | -0.43% | 460 | 2 | 226.00 | -1.95% | 652 | 3 | ||||||
| 17.7.1997 | 231.00 | 0.00% | 2 772 | 12 | 225.00 | -2.38% | 665 | 3 | ||||||
| 16.7.1997 | 231.00 | -3.75% | 924 | 4 | 226.00 | -0.38% | 6 585 | 29 | ||||||
| 15.7.1997 | 240.00 | 0.00% | 3 600 | 15 | 230.40 | -0.32% | 1 140 | 5 | ||||||
| 14.7.1997 | 240.00 | +3.89% | 3 360 | 14 | 221.00 | +0.30% | 7 319 | 32 | ||||||
| 11.7.1997 | 231.00 | 0.00% | 1 386 | 6 | 0 | 0 | ||||||||
| 10.7.1997 | 231.00 | 0.00% | 2 310 | 10 | 254.00 | +0.21% | 4 037 | 16 | ||||||
| 9.7.1997 | 231.00 | 0.00% | 2 541 | 11 | 254.00 | -0.67% | 4 784 | 19 | ||||||
| 8.7.1997 | 231.00 | -4.54% | 924 | 4 | 253.50 | +5.02% | 2 535 | 10 | ||||||
| 7.7.1997 | 242.00 | +4.76% | 0 | 0 | 242.00 | +4.94% | 6 276 | 26 | ||||||
| 4.7.1997 | 231.00 | 0.00% | 5 544 | 24 | 230.00 | -4.97% | 460 | 2 | ||||||
| 3.7.1997 | 231.00 | +0.87% | 462 | 2 | 242.00 | -5.07% | 2 421 | 10 | ||||||
| 2.7.1997 | 229.00 | 0.00% | 0 | 0 | 255.00 | +5.15% | 1 530 | 6 | ||||||
| 1.7.1997 | 229.00 | -4.97% | 2 519 | 11 | 242.50 | -4.90% | 485 | 2 | ||||||
| 30.6.1997 | 241.00 | -4.74% | 0 | 0 | 255.00 | +5.15% | 4 335 | 17 | ||||||
| 27.6.1997 | 253.00 | +0.79% | 2 530 | 10 | 242.50 | -4.81% | 970 | 4 | ||||||
| 26.6.1997 | 251.00 | -4.92% | 0 | 0 | 255.00 | +1.22% | 7 134 | 28 | ||||||
| 25.6.1997 | 264.00 | 0.00% | 1 320 | 5 | 251.70 | 1 510 | 6 | |||||||
| 24.6.1997 | 264.00 | 0.00% | 1 320 | 5 | 235.00 | -9.82% | 940 | 4 | ||||||
| 23.6.1997 | 264.00 | -4.34% | 5 544 | 21 | 275.00 | -5.23% | 3 909 | 15 | ||||||
| 20.6.1997 | 276.00 | -4.82% | 8 280 | 30 | 275.00 | +10.00% | 5 500 | 20 | ||||||
| 19.6.1997 | 290.00 | -4.91% | 0 | 0 | 250.00 | -9.96% | 1 500 | 6 | ||||||
| 18.6.1997 | 305.00 | -4.98% | 0 | 0 | -7.44% | 0 | ||||||||
| 17.6.1997 | 321.00 | -4.74% | 9 630 | 30 | 300.00 | -0.46% | 1 200 | 4 | ||||||
| 16.6.1997 | 337.00 | 0.00% | 0 | 0 | 300.00 | -3.79% | 1 206 | 4 | ||||||
| 13.6.1997 | 337.00 | +2.12% | 3 707 | 11 | 278.00 | +1.61% | 5 326 | 17 | ||||||
| 12.6.1997 | 330.00 | +3.12% | 5 940 | 18 | 310.00 | -2.71% | 15 108 | 49 | ||||||
| 11.6.1997 | 320.00 | +0.94% | 2 560 | 8 | +21.41% | 0 | ||||||||
| 10.6.1997 | 317.00 | -4.80% | 5 706 | 18 | 261.00 | -9.68% | 1 044 | 4 | ||||||
| 9.6.1997 | 333.00 | -4.85% | 0 | 0 | -9.82% | 0 | ||||||||
| 6.6.1997 | 350.00 | 0.00% | 0 | 0 | 320.50 | -5.17% | 2 244 | 7 | ||||||
| 5.6.1997 | 350.00 | 0.00% | 2 450 | 7 | -9.86% | 0 | ||||||||
| 4.6.1997 | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -1.24% | 375 | 1 | ||||||
| 3.6.1997 | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -0.07% | 14 430 | 38 | ||||||
| 2.6.1997 | 350.00 | 0.00% | 700 | 2 | 380.00 | 0.00% | 3 420 | 9 | ||||||
| 30.5.1997 | 350.00 | +4.16% | 1 400 | 4 | 380.00 | +1.84% | 7 220 | 19 | ||||||
| 29.5.1997 | 336.00 | -4.81% | 4 032 | 12 | 380.00 | -1.80% | 13 433 | 36 | ||||||
| 28.5.1997 | 353.00 | -4.85% | 1 059 | 3 | 380.00 | 0.00% | 21 660 | 57 | ||||||
| 27.5.1997 | 371.00 | -4.38% | 2 226 | 6 | -15.18% | 0 | ||||||||
| 26.5.1997 | 388.00 | -4.19% | 13 192 | 34 | 450.00 | -0.43% | 8 065 | 18 | ||||||
| 23.5.1997 | 405.00 | -4.70% | 1 620 | 4 | 450.00 | +1.12% | 19 800 | 44 | ||||||
| 22.5.1997 | 425.00 | -4.06% | 11 050 | 26 | 445.00 | -0.38% | 4 450 | 10 | ||||||
| 21.5.1997 | 443.00 | -4.73% | 39 427 | 89 | 450.00 | -1.23% | 15 635 | 35 | ||||||
| 20.5.1997 | 465.00 | -0.85% | 32 085 | 69 | 452.30 | -9.17% | 4 523 | 10 | ||||||
| 19.5.1997 | 469.00 | +1.73% | 31 423 | 67 | 498.00 | +0.37% | 15 438 | 31 | ||||||
| 16.5.1997 | 461.00 | -4.94% | 7 376 | 16 | 498.00 | -0.51% | 20 342 | 41 | ||||||
| 15.5.1997 | 485.00 | -4.90% | 11 640 | 24 | 498.00 | +0.90% | 16 957 | 34 | ||||||
| 14.5.1997 | 510.00 | -1.54% | 48 450 | 95 | 500.00 | -4.35% | 18 287 | 37 | ||||||
| 13.5.1997 | 518.00 | -4.77% | 2 072 | 4 | 520.00 | +2.48% | 8 268 | 16 | ||||||
| 12.5.1997 | 544.00 | +0.36% | 25 568 | 47 | 520.00 | -6.70% | 11 597 | 23 | ||||||
| 9.5.1997 | 542.00 | 0.00% | 28 184 | 52 | 542.00 | +0.19% | 51 340 | 95 | ||||||
| 7.5.1997 | 542.00 | +2.84% | 11 382 | 21 | 542.00 | +4.25% | 66 342 | 123 | ||||||
| 6.5.1997 | 527.00 | +4.98% | 6 324 | 12 | 520.00 | +1.44% | 10 865 | 21 | ||||||
| 5.5.1997 | 502.00 | +4.80% | 54 718 | 109 | 517.00 | +8.41% | 54 569 | 107 | ||||||
| 2.5.1997 | 479.00 | +4.81% | 0 | 0 | 483.00 | +2.93% | 20 698 | 44 | ||||||
| 30.4.1997 | 457.00 | +4.81% | 16 452 | 36 | 457.00 | +4.93% | 18 280 | 40 | ||||||
| 29.4.1997 | 436.00 | 0.00% | 6 976 | 16 | 453.50 | +3.63% | 6 968 | 16 | ||||||
| 28.4.1997 | 436.00 | +2.10% | 7 412 | 17 | 425.00 | +1.05% | 9 245 | 22 | ||||||
| 25.4.1997 | 427.00 | 0.00% | 14 518 | 34 | 425.00 | -2.48% | 9 980 | 24 | ||||||
| 24.4.1997 | 427.00 | +0.47% | 11 956 | 28 | 425.00 | -1.09% | 15 351 | 36 | ||||||
| 23.4.1997 | 425.00 | -3.18% | 11 050 | 26 | 425.00 | +2.62% | 17 677 | 41 | ||||||
| 22.4.1997 | 439.00 | +0.91% | 40 388 | 92 | 425.10 | +1.29% | 17 645 | 42 | ||||||
| 21.4.1997 | 435.00 | -4.39% | 25 665 | 59 | 425.00 | -3.83% | 10 368 | 25 | ||||||
| 18.4.1997 | 455.00 | -4.81% | 54 600 | 120 | 430.00 | -9.65% | 70 727 | 164 | ||||||
| 17.4.1997 | 478.00 | -4.97% | 4 780 | 10 | 466.50 | -2.79% | 49 166 | 103 | ||||||
| 16.4.1997 | 503.00 | -2.33% | 13 078 | 26 | 491.00 | -3.26% | 7 857 | 16 | ||||||
| 15.4.1997 | 515.00 | -4.98% | 56 135 | 109 | 491.00 | +0.98% | 22 844 | 45 | ||||||
| 14.4.1997 | 542.00 | +4.43% | 131 706 | 243 | 500.50 | +1.12% | 27 146 | 54 | ||||||
| 11.4.1997 | 519.00 | +3.59% | 46 710 | 90 | 464.00 | -3.39% | 15 908 | 32 | ||||||
| 10.4.1997 | 501.00 | +1.21% | 23 547 | 47 | 515.00 | +1.27% | 48 373 | 94 | ||||||
| 9.4.1997 | 495.00 | +4.21% | 55 935 | 113 | 468.50 | -1.10% | 19 309 | 38 | ||||||
| 8.4.1997 | 475.00 | -5.00% | 167 675 | 353 | 515.00 | +4.40% | 95 055 | 185 | ||||||
| 7.4.1997 | 500.00 | -1.76% | 122 000 | 244 | 510.00 | +0.94% | 45 768 | 93 | ||||||
| 4.4.1997 | 509.00 | +1.59% | 75 841 | 149 | 471.00 | +7.03% | 42 412 | 87 | ||||||
| 3.4.1997 | 501.00 | +2.45% | 79 158 | 158 | 461.60 | +0.42% | 9 109 | 20 | ||||||
| 2.4.1997 | 489.00 | +2.30% | 61 614 | 126 | 453.50 | +9.14% | 25 850 | 57 | ||||||
| 1.4.1997 | 478.00 | +1.48% | 32 026 | 67 | 413.00 | -6.19% | 4 986 | 12 | ||||||
| 28.3.1997 | 471.00 | +2.39% | 70 650 | 150 | 413.00 | +7.00% | 19 489 | 44 | ||||||
| 27.3.1997 | 460.00 | +4.78% | 77 280 | 168 | 415.00 | +0.12% | 17 385 | 42 | ||||||
| 26.3.1997 | 439.00 | +4.77% | 104 482 | 238 | 413.50 | +1.15% | 2 067 | 5 | ||||||
| 25.3.1997 | 419.00 | +0.96% | 28 492 | 68 | 413.00 | +2.07% | 23 294 | 57 | ||||||
| 24.3.1997 | 415.00 | +0.72% | 28 635 | 69 | 385.00 | +4.38% | 8 007 | 20 | ||||||
| 21.3.1997 | 412.00 | +4.04% | 10 712 | 26 | 385.00 | -0.41% | 14 575 | 38 | ||||||
| 20.3.1997 | 396.00 | +0.25% | 51 876 | 131 | 386.00 | +0.48% | 14 251 | 37 | ||||||
| 19.3.1997 | 395.00 | +3.94% | 15 010 | 38 | 385.20 | -0.02% | 22 997 | 60 | ||||||
| 18.3.1997 | 380.00 | -4.76% | 0 | 0 | 385.00 | +4.66% | 20 320 | 53 | ||||||
| ||||||||||||||
