VULKAN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 390.00 | +0.77% | 154 440 | 396 | 402.00 | +0.14% | 24 522 | 61 | ||||||
8.4.1997 | 475.00 | -5.00% | 167 675 | 353 | 515.00 | +4.40% | 95 055 | 185 | ||||||
27.3.1996 | 431.00 | +2.61% | 129 300 | 300 | 415.00 | +5.00% | 39 999 | 98 | ||||||
25.4.1996 | 405.00 | +0.24% | 115 830 | 286 | 372.00 | +1.00% | 19 576 | 51 | ||||||
22.4.1996 | 392.00 | +4.81% | 102 312 | 261 | 382.80 | +8.00% | 10 865 | 29 | ||||||
7.4.1997 | 500.00 | -1.76% | 122 000 | 244 | 510.00 | +0.94% | 45 768 | 93 | ||||||
14.4.1997 | 542.00 | +4.43% | 131 706 | 243 | 500.50 | +1.12% | 27 146 | 54 | ||||||
26.3.1997 | 439.00 | +4.77% | 104 482 | 238 | 413.50 | +1.15% | 2 067 | 5 | ||||||
23.4.1996 | 392.00 | 0.00% | 80 752 | 206 | 352.50 | -6.00% | 7 075 | 20 | ||||||
10.10.1995 | 449.00 | +4.90% | 89 800 | 200 | 391.00 | -1.00% | 10 486 | 25 | ||||||
12.11.1996 | 368.00 | -4.90% | 72 864 | 198 | 402.00 | +1.40% | 23 718 | 59 | ||||||
26.2.1997 | 435.00 | +1.87% | 83 955 | 193 | 442.00 | +0.76% | 16 656 | 38 | ||||||
26.8.1996 | 335.00 | 0.00% | 60 970 | 182 | 308.10 | +1.00% | 4 536 | 15 | ||||||
27.8.1996 | 335.00 | 0.00% | 59 965 | 179 | 316.10 | +2.00% | 4 329 | 14 | ||||||
17.10.1995 | 425.00 | -4.70% | 72 250 | 170 | 401.00 | -1.00% | 9 223 | 23 | ||||||
27.3.1997 | 460.00 | +4.78% | 77 280 | 168 | 415.00 | +0.12% | 17 385 | 42 | ||||||
12.4.1996 | 350.00 | +0.57% | 58 450 | 167 | 310.00 | 0.00% | 18 860 | 57 | ||||||
11.4.1996 | 348.00 | +4.81% | 57 768 | 166 | 353.50 | +2.00% | 63 228 | 191 | ||||||
24.10.1996 | 374.00 | -0.26% | 60 962 | 163 | 377.00 | -0.22% | 104 301 | 261 | ||||||
17.2.1997 | 437.00 | +1.86% | 69 046 | 158 | 421.00 | +2.38% | 11 719 | 28 | ||||||
3.4.1997 | 501.00 | +2.45% | 79 158 | 158 | 461.60 | +0.42% | 9 109 | 20 | ||||||
31.3.1998 | 299.00 | +4.91% | 47 242 | 158 | 245.00 | +5.34% | 18 275 | 70 | ||||||
19.3.1996 | 379.00 | +2.98% | 57 229 | 151 | 362.30 | +4.00% | 15 941 | 44 | ||||||
24.9.1996 | 370.00 | -2.11% | 55 870 | 151 | 356.00 | -0.73% | 8 676 | 23 | ||||||
26.3.1996 | 420.00 | +5.00% | 63 000 | 150 | 395.00 | -3.00% | 18 278 | 47 | ||||||
26.4.1996 | 400.00 | -1.23% | 60 000 | 150 | 380.10 | +3.00% | 53 520 | 135 | ||||||
4.12.1995 | 410.00 | -2.84% | 61 500 | 150 | 376.00 | +6.00% | 11 478 | 30 | ||||||
28.3.1997 | 471.00 | +2.39% | 70 650 | 150 | 413.00 | +7.00% | 19 489 | 44 | ||||||
4.4.1997 | 509.00 | +1.59% | 75 841 | 149 | 471.00 | +7.03% | 42 412 | 87 | ||||||
21.11.1995 | 377.00 | -4.79% | 55 419 | 147 | 350.00 | -4.00% | 9 507 | 26 | ||||||
3.5.1996 | 400.00 | +2.56% | 58 400 | 146 | 386.00 | -4.00% | 23 554 | 60 | ||||||
4.11.1996 | 382.00 | 0.00% | 55 390 | 145 | 392.50 | +4.24% | 63 035 | 158 | ||||||
14.2.1997 | 429.00 | +1.90% | 61 347 | 143 | 395.00 | 21 256 | 52 | |||||||
28.3.1996 | 425.00 | -1.39% | 60 350 | 142 | 420.20 | +2.00% | 26 760 | 64 | ||||||
23.9.1996 | 378.00 | +5.00% | 52 920 | 140 | 380.00 | +0.86% | 29 260 | 77 | ||||||
8.11.1995 | 397.00 | +4.74% | 55 580 | 140 | 380.00 | +4.00% | 15 730 | 42 | ||||||
30.8.1996 | 370.00 | +2.20% | 51 060 | 138 | 340.00 | +8.00% | 16 380 | 48 | ||||||
22.3.1996 | 400.00 | +1.26% | 54 800 | 137 | 391.20 | +5.00% | 69 163 | 178 | ||||||
9.7.1996 | 329.00 | -1.79% | 44 744 | 136 | 330.00 | -2.00% | 5 498 | 17 | ||||||
18.3.1996 | 368.00 | +4.84% | 48 944 | 133 | 340.00 | +3.00% | 22 900 | 66 | ||||||
5.9.1995 | 423.00 | 0.00% | 55 836 | 132 | 420.00 | +8.00% | 32 330 | 77 | ||||||
20.3.1997 | 396.00 | +0.25% | 51 876 | 131 | 386.00 | +0.48% | 14 251 | 37 | ||||||
25.6.1996 | 345.00 | +4.54% | 44 850 | 130 | 320.10 | -1.00% | 6 529 | 21 | ||||||
12.10.1995 | 441.00 | +3.27% | 56 448 | 128 | 425.00 | +4.00% | 10 798 | 26 | ||||||
6.9.1996 | 357.00 | -4.80% | 44 982 | 126 | 326.00 | -4.00% | 1 304 | 4 | ||||||
2.4.1997 | 489.00 | +2.30% | 61 614 | 126 | 453.50 | +9.14% | 25 850 | 57 | ||||||
8.12.1995 | 496.00 | +4.86% | 62 000 | 125 | 455.00 | +6.00% | 14 105 | 32 | ||||||
15.3.1995 | 1 120.00 | -468.00% | 138 880 | 124 | ||||||||||
18.3.1998 | 297.00 | +4.94% | 36 531 | 123 | 243.00 | +7.69% | 9 428 | 36 | ||||||
18.4.1997 | 455.00 | -4.81% | 54 600 | 120 | 430.00 | -9.65% | 70 727 | 164 | ||||||
17.12.1996 | 432.00 | +1.17% | 51 408 | 119 | 460.00 | +1.77% | 184 143 | 403 | ||||||
2.12.1996 | 400.00 | -0.24% | 46 400 | 116 | 406.00 | +0.04% | 10 150 | 25 | ||||||
26.11.1997 | 200.00 | -3.84% | 23 200 | 116 | 221.00 | +8.40% | 11 368 | 52 | ||||||
9.4.1997 | 495.00 | +4.21% | 55 935 | 113 | 468.50 | -1.10% | 19 309 | 38 | ||||||
13.11.1995 | 435.00 | 0.00% | 48 720 | 112 | 399.00 | +7.00% | 7 772 | 20 | ||||||
16.10.1996 | 370.00 | +2.77% | 40 700 | 110 | 399.00 | -0.91% | 13 526 | 34 | ||||||
15.4.1997 | 515.00 | -4.98% | 56 135 | 109 | 491.00 | +0.98% | 22 844 | 45 | ||||||
28.2.1997 | 451.00 | +1.80% | 49 159 | 109 | 446.50 | +0.23% | 30 325 | 68 | ||||||
5.5.1997 | 502.00 | +4.80% | 54 718 | 109 | 517.00 | +8.41% | 54 569 | 107 | ||||||
24.5.1996 | 373.00 | +0.26% | 40 284 | 108 | 381.80 | +1.00% | 14 655 | 39 | ||||||
7.8.1997 | 236.00 | 0.00% | 25 252 | 107 | 233.00 | +0.06% | 7 866 | 32 | ||||||
3.2.1997 | 375.00 | -4.82% | 39 375 | 105 | 370.00 | +0.21% | 10 912 | 29 | ||||||
15.3.1996 | 351.00 | +4.77% | 36 504 | 104 | 325.00 | +2.00% | 51 050 | 152 | ||||||
1.11.1995 | 385.00 | +1.85% | 39 655 | 103 | 365.50 | +3.00% | 8 283 | 23 | ||||||
26.9.1995 | 450.00 | 0.00% | 45 900 | 102 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 472.00 | +4.88% | 47 200 | 100 | 450.00 | 0.00% | 25 650 | 57 | ||||||
7.12.1995 | 473.00 | +4.87% | 47 300 | 100 | 428.00 | +7.00% | 12 928 | 31 | ||||||
6.12.1995 | 451.00 | +4.88% | 45 100 | 100 | 430.00 | -1.00% | 5 845 | 15 | ||||||
5.12.1995 | 430.00 | +4.87% | 43 000 | 100 | 420.00 | +2.00% | 20 388 | 52 | ||||||
11.12.1995 | 500.00 | +0.80% | 50 000 | 100 | 473.00 | +4.00% | 5 953 | 13 | ||||||
1.12.1995 | 422.00 | +4.45% | 42 200 | 100 | 362.00 | -3.00% | 6 516 | 18 | ||||||
30.11.1995 | 404.00 | +1.25% | 40 400 | 100 | 375.00 | -1.00% | 2 994 | 8 | ||||||
2.5.1996 | 390.00 | -0.51% | 39 000 | 100 | 383.00 | +4.00% | 70 135 | 172 | ||||||
7.5.1996 | 400.00 | +1.26% | 40 000 | 100 | 391.00 | -3.00% | 11 847 | 31 | ||||||
21.10.1996 | 371.00 | 0.00% | 37 100 | 100 | 399.00 | -0.05% | 48 842 | 122 | ||||||
13.3.1998 | 269.00 | +4.66% | 26 900 | 100 | 235.00 | +8.25% | 33 614 | 136 | ||||||
9.11.1995 | 416.00 | +4.78% | 40 352 | 97 | 359.50 | -4.00% | 3 595 | 10 | ||||||
25.3.1998 | 315.00 | +5.00% | 30 240 | 96 | 246.20 | -0.87% | 2 707 | 11 | ||||||
5.11.1996 | 386.00 | +1.04% | 36 670 | 95 | 402.00 | +0.76% | 20 502 | 51 | ||||||
14.5.1997 | 510.00 | -1.54% | 48 450 | 95 | 500.00 | -4.35% | 18 287 | 37 | ||||||
5.2.1996 | 380.00 | 0.00% | 36 100 | 95 | 377.50 | -3.00% | 7 928 | 21 | ||||||
13.4.1995 | 473.00 | -482.00% | 44 935 | 95 | 383.00 | 0.00% | 766 | 2 | ||||||
11.2.1997 | 408.00 | +1.24% | 38 352 | 94 | 391.00 | +1.76% | 7 820 | 20 | ||||||
24.2.1997 | 419.00 | +2.19% | 38 967 | 93 | 435.00 | -2.81% | 9 318 | 22 | ||||||
29.11.1996 | 401.00 | 0.00% | 37 293 | 93 | 406.00 | -0.04% | 20 291 | 50 | ||||||
17.3.1998 | 283.00 | +4.81% | 26 319 | 93 | 228.10 | -1.41% | 3 891 | 16 | ||||||
6.6.1996 | 316.00 | -4.81% | 29 388 | 93 | 295.00 | -10.00% | 3 245 | 11 | ||||||
21.3.1996 | 395.00 | +1.28% | 36 340 | 92 | 381.00 | 0.00% | 4 080 | 11 | ||||||
5.12.1996 | 405.00 | +0.24% | 37 260 | 92 | 409.00 | -2.55% | 5 174 | 13 | ||||||
22.4.1997 | 439.00 | +0.91% | 40 388 | 92 | 425.10 | +1.29% | 17 645 | 42 | ||||||
2.4.1996 | 365.00 | -4.94% | 33 215 | 91 | 361.00 | -8.00% | 2 527 | 7 | ||||||
24.4.1996 | 404.00 | +3.06% | 36 764 | 91 | 389.00 | +7.00% | 23 111 | 61 | ||||||
29.3.1996 | 404.00 | -4.94% | 36 360 | 90 | 408.40 | -1.00% | 25 580 | 62 | ||||||
12.7.1996 | 335.00 | 0.00% | 30 150 | 90 | 314.00 | -2.00% | 5 491 | 17 | ||||||
11.4.1997 | 519.00 | +3.59% | 46 710 | 90 | 464.00 | -3.39% | 15 908 | 32 | ||||||
19.1.1999 | 143.84 | -4.99% | 12 946 | 90 | 160.00 | +3.89% | 15 665 | 98 | ||||||
21.5.1997 | 443.00 | -4.73% | 39 427 | 89 | 450.00 | -1.23% | 15 635 | 35 | ||||||
26.2.1996 | 346.00 | +4.84% | 30 794 | 89 | 347.00 | +2.00% | 26 890 | 78 | ||||||
18.10.1996 | 371.00 | +2.77% | 32 648 | 88 | 399.50 | +0.59% | 76 908 | 192 | ||||||
20.2.1997 | 431.00 | +1.65% | 37 497 | 87 | 435.00 | -0.92% | 23 360 | 54 | ||||||
7.2.1997 | 399.00 | +0.75% | 34 713 | 87 | 391.00 | +2.49% | 13 294 | 34 | ||||||
29.11.1995 | 399.00 | +5.00% | 34 713 | 87 | 384.00 | +8.00% | 17 685 | 47 | ||||||
25.3.1996 | 400.00 | 0.00% | 34 000 | 85 | 400.30 | +3.00% | 11 180 | 28 | ||||||
27.3.1998 | 300.00 | 0.00% | 25 500 | 85 | 247.00 | -0.98% | 4 961 | 20 | ||||||
10.3.1998 | 256.00 | +4.91% | 21 760 | 85 | 220.00 | +7.80% | 2 859 | 13 | ||||||
19.9.1996 | 360.00 | +4.34% | 30 240 | 84 | +14.00% | 0 | 0 | |||||||
17.3.1997 | 399.00 | +3.90% | 33 117 | 83 | 366.30 | +4.06% | 3 297 | 9 | ||||||
12.11.1997 | 191.00 | 0.00% | 15 853 | 83 | 170.00 | -1.18% | 6 087 | 35 | ||||||
31.7.1996 | 342.00 | +0.58% | 27 360 | 80 | 340.00 | +3.00% | 12 920 | 38 | ||||||
28.11.1995 | 380.00 | -2.56% | 30 400 | 80 | 340.00 | -5.00% | 8 380 | 24 | ||||||
2.11.1995 | 385.00 | 0.00% | 30 800 | 80 | 370.00 | -5.00% | 12 360 | 36 | ||||||
6.11.1995 | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
20.6.1996 | 300.00 | -1.63% | 23 100 | 77 | 290.00 | -3.00% | 1 450 | 5 | ||||||
22.11.1995 | 361.00 | -4.24% | 27 436 | 76 | 336.00 | -8.00% | 3 024 | 9 | ||||||
20.12.1996 | 449.00 | +0.67% | 34 124 | 76 | 442.00 | +0.66% | 18 564 | 42 | ||||||
12.3.1998 | 257.00 | +4.89% | 19 275 | 75 | 225.00 | +1.47% | 14 841 | 65 | ||||||
26.1.1996 | 375.00 | -1.31% | 28 125 | 75 | 382.00 | -2.00% | 5 616 | 15 | ||||||
1.9.1995 | 403.00 | +4.94% | 30 225 | 75 | 351.00 | -2.00% | 29 891 | 81 | ||||||
17.4.1996 | 340.00 | +1.49% | 25 500 | 75 | 364.00 | +6.00% | 45 212 | 129 | ||||||
22.5.1996 | 366.00 | 0.00% | 27 084 | 74 | 384.30 | +3.00% | 4 612 | 12 | ||||||
4.6.1996 | 349.00 | +1.45% | 25 477 | 73 | 316.50 | +4.00% | 4 245 | 14 | ||||||
9.5.1996 | 397.00 | -0.75% | 28 584 | 72 | 400.00 | +4.00% | 16 342 | 41 | ||||||
18.9.1996 | 345.00 | +3.60% | 24 840 | 72 | 340.00 | -1.00% | 18 600 | 57 | ||||||
13.2.1997 | 421.00 | +1.69% | 30 312 | 72 | 400.00 | +1.55% | 5 155 | 13 | ||||||
28.8.1996 | 345.00 | +2.98% | 24 495 | 71 | 306.00 | -2.00% | 4 563 | 15 | ||||||
20.4.1995 | 540.00 | -109.00% | 38 340 | 71 | +14.00% | 0 | 0 | |||||||
30.5.1996 | 345.00 | -4.43% | 24 150 | 70 | 325.00 | -8.00% | 10 329 | 31 | ||||||
14.11.1995 | 414.00 | -4.82% | 28 980 | 70 | 427.00 | +3.00% | 17 280 | 43 | ||||||
24.11.1995 | 372.00 | +0.81% | 26 040 | 70 | 379.30 | -1.00% | 43 999 | 116 | ||||||
12.12.1995 | 475.00 | -5.00% | 33 250 | 70 | 460.00 | 0.00% | 9 153 | 20 | ||||||
18.11.1996 | 378.00 | +1.06% | 26 460 | 70 | 402.00 | -0.53% | 43 183 | 108 | ||||||
24.3.1997 | 415.00 | +0.72% | 28 635 | 69 | 385.00 | +4.38% | 8 007 | 20 | ||||||
20.5.1997 | 465.00 | -0.85% | 32 085 | 69 | 452.30 | -9.17% | 4 523 | 10 | ||||||
25.10.1995 | 380.00 | +2.70% | 26 220 | 69 | 340.00 | -7.00% | 7 714 | 23 | ||||||
6.3.1996 | 346.00 | +4.84% | 23 874 | 69 | 303.00 | +3.00% | 23 878 | 74 | ||||||
1.3.1996 | 313.00 | -4.86% | 21 284 | 68 | 317.30 | +1.00% | 2 540 | 8 | ||||||
24.7.1996 | 345.00 | 0.00% | 23 460 | 68 | 345.00 | -2.00% | 10 655 | 31 | ||||||
13.9.1995 | 450.00 | 0.00% | 30 600 | 68 | 430.00 | 0.00% | 4 730 | 11 | ||||||
27.2.1997 | 443.00 | +1.83% | 30 124 | 68 | 448.00 | +1.50% | 38 706 | 87 | ||||||
25.3.1997 | 419.00 | +0.96% | 28 492 | 68 | 413.00 | +2.07% | 23 294 | 57 | ||||||
1.11.1996 | 382.00 | +0.79% | 25 976 | 68 | 389.00 | -1.76% | 22 963 | 60 | ||||||
1.4.1997 | 478.00 | +1.48% | 32 026 | 67 | 413.00 | -6.19% | 4 986 | 12 | ||||||
19.5.1997 | 469.00 | +1.73% | 31 423 | 67 | 498.00 | +0.37% | 15 438 | 31 | ||||||
16.11.1995 | 399.00 | -5.00% | 26 733 | 67 | 382.00 | -4.00% | 10 532 | 28 | ||||||
10.4.1996 | 332.00 | 0.00% | 21 912 | 66 | 333.00 | +2.00% | 12 995 | 40 | ||||||
15.1.1996 | 450.00 | +4.89% | 29 250 | 65 | 401.00 | -2.00% | 7 564 | 19 | ||||||
11.7.1995 | 290.00 | -3.97% | 18 850 | 65 | -20.00% | 0 | 0 | |||||||
17.3.1995 | 1 230.00 | +468.00% | 79 950 | 65 | ||||||||||
26.9.1997 | 206.00 | -2.36% | 13 390 | 65 | 212.00 | +3.61% | 5 955 | 29 | ||||||
19.11.1996 | 382.00 | +1.05% | 24 448 | 64 | 402.00 | +0.54% | 10 854 | 27 | ||||||
6.9.1995 | 423.00 | 0.00% | 27 072 | 64 | 455.00 | +8.00% | 53 690 | 118 | ||||||
28.2.1996 | 346.00 | +4.84% | 22 144 | 64 | 347.00 | +3.00% | 26 357 | 76 | ||||||
12.3.1996 | 321.00 | +0.62% | 20 544 | 64 | 325.00 | +3.00% | 21 065 | 66 | ||||||
14.5.1996 | 378.00 | -0.52% | 24 192 | 64 | 371.30 | +1.00% | 7 454 | 20 | ||||||
10.4.1995 | 550.00 | -484.00% | 34 650 | 63 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 310.00 | +1.97% | 19 530 | 63 | 320.00 | +0.07% | 9 600 | 30 | ||||||
23.3.1998 | 310.00 | +4.72% | 19 530 | 63 | 245.10 | +0.33% | 14 052 | 52 | ||||||
9.10.1996 | 306.00 | -1.29% | 18 972 | 62 | 301.00 | +5.43% | 40 825 | 121 | ||||||
8.11.1996 | 386.00 | 0.00% | 23 932 | 62 | 402.00 | +0.82% | 26 706 | 67 | ||||||
3.12.1996 | 404.00 | +1.00% | 24 644 | 61 | 406.00 | -0.39% | 15 771 | 39 | ||||||
19.1.1996 | 414.00 | +4.81% | 25 254 | 61 | 380.00 | -2.00% | 7 040 | 18 | ||||||
25.8.1995 | 388.00 | +4.86% | 23 280 | 60 | 324.00 | -10.00% | 648 | 2 | ||||||
17.5.1996 | 366.00 | +1.66% | 21 960 | 60 | 390.00 | -1.00% | 6 664 | 18 | ||||||
29.4.1996 | 380.00 | -5.00% | 22 800 | 60 | 433.00 | +2.00% | 46 294 | 114 | ||||||
5.3.1996 | 330.00 | +4.76% | 19 470 | 59 | 317.30 | 0.00% | 9 048 | 29 | ||||||
12.9.1995 | 450.00 | -2.17% | 26 550 | 59 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 369.00 | +2.21% | 21 771 | 59 | +14.00% | 0 | 0 | |||||||
30.10.1996 | 374.00 | 0.00% | 22 066 | 59 | 401.00 | -0.04% | 192 436 | 480 | ||||||
21.4.1997 | 435.00 | -4.39% | 25 665 | 59 | 425.00 | -3.83% | 10 368 | 25 | ||||||
7.3.1997 | 355.00 | -3.79% | 20 235 | 57 | 350.00 | -1.31% | 18 200 | 52 | ||||||
12.2.1996 | 358.00 | -2.18% | 20 406 | 57 | 353.00 | -2.00% | 7 096 | 20 | ||||||
13.10.1995 | 425.00 | -3.62% | 24 225 | 57 | 426.00 | 0.00% | 4 982 | 12 | ||||||
31.8.1995 | 384.00 | 0.00% | 21 888 | 57 | 350.00 | +3.00% | 6 395 | 17 | ||||||
13.3.1996 | 330.00 | +2.80% | 18 810 | 57 | 340.00 | +5.00% | 64 527 | 192 | ||||||
3.11.1995 | 380.00 | -1.29% | 21 280 | 56 | +12.00% | 0 | 0 | |||||||
23.10.1996 | 375.00 | +1.07% | 21 000 | 56 | 377.00 | +0.36% | 50 866 | 127 | ||||||
16.12.1996 | 427.00 | +0.70% | 23 912 | 56 | 450.00 | +9.30% | 249 632 | 556 | ||||||
15.10.1996 | 360.00 | +3.74% | 19 800 | 55 | 399.00 | +0.36% | 54 602 | 136 | ||||||
14.2.1996 | 361.00 | -1.09% | 19 855 | 55 | 350.00 | -3.00% | 13 990 | 40 | ||||||
23.10.1995 | 384.00 | -4.95% | 21 120 | 55 | ||||||||||
29.8.1995 | 384.00 | 0.00% | 20 736 | 54 | 370.00 | +6.00% | 12 874 | 34 | ||||||
1.6.1995 | 371.00 | -4.87% | 20 034 | 54 | 372.50 | -1.00% | 2 608 | 7 | ||||||
27.9.1996 | 320.00 | -4.47% | 17 280 | 54 | 347.00 | +1.20% | 10 096 | 29 | ||||||
19.2.1997 | 424.00 | -4.93% | 22 472 | 53 | 435.00 | +1.35% | 63 748 | 146 | ||||||
25.11.1997 | 208.00 | -4.58% | 11 024 | 53 | 204.50 | +0.83% | 4 235 | 21 | ||||||
4.3.1996 | 315.00 | +0.63% | 16 695 | 53 | 315.00 | -1.00% | 4 067 | 13 | ||||||
23.7.1996 | 345.00 | 0.00% | 18 285 | 53 | 356.00 | +2.00% | 1 396 | 4 | ||||||
24.6.1996 | 330.00 | +4.76% | 17 160 | 52 | 315.00 | +5.00% | 9 700 | 31 | ||||||
9.9.1996 | 340.00 | -4.76% | 17 680 | 52 | 330.00 | 0.00% | 12 022 | 37 | ||||||
21.5.1996 | 366.00 | -3.17% | 19 032 | 52 | 361.20 | -7.00% | 20 106 | 54 | ||||||
16.2.1996 | 360.00 | -1.36% | 18 720 | 52 | 354.00 | -2.00% | 4 722 | 14 | ||||||
1.4.1998 | 310.00 | +3.67% | 16 120 | 52 | 260.00 | +2.03% | 10 655 | 40 | ||||||
9.5.1997 | 542.00 | 0.00% | 28 184 | 52 | 542.00 | +0.19% | 51 340 | 95 | ||||||
8.2.1996 | 362.00 | +0.55% | 18 462 | 51 | 353.00 | 0.00% | 15 179 | 43 | ||||||
15.11.1995 | 420.00 | +1.44% | 21 000 | 50 | 390.00 | -3.00% | 9 750 | 25 | ||||||
17.11.1995 | 416.00 | +4.26% | 20 800 | 50 | 383.00 | +2.00% | 7 258 | 19 | ||||||
10.11.1995 | 435.00 | +4.56% | 21 750 | 50 | 347.00 | +1.00% | 7 264 | 20 | ||||||
27.11.1995 | 390.00 | +4.83% | 19 500 | 50 | 348.00 | -3.00% | 11 752 | 32 | ||||||
12.6.1996 | 330.00 | -4.89% | 16 500 | 50 | 324.00 | -4.00% | 5 181 | 16 | ||||||
26.6.1995 | 350.00 | -3.31% | 17 500 | 50 | -10.00% | 0 | 0 | |||||||
|