VULKAN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 401 | 80 | ||||||
| 2.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | -3.07% | 0 | 0 | ||||||
| 3.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 426 | 51 | ||||||
| 4.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| 7.12.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 120.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
| 16.11.1998 | 120.00 | 0.00% | 0 | 0 | 140.00 | -2.84% | 1 260 | 9 | ||||||
| 17.11.1998 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 13.11.1998 | 120.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 2 450 | 17 | ||||||
| 12.11.1998 | 120.00 | 0.00% | 0 | 0 | 144.10 | -9.37% | 1 441 | 10 | ||||||
| 11.11.1998 | 120.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
| 10.11.1998 | 120.00 | +0.46% | 240 | 2 | 159.00 | +0.17% | 3 339 | 21 | ||||||
| 12.2.1999 | 121.54 | -4.99% | 0 | 0 | 127.20 | +0.07% | 4 070 | 32 | ||||||
| 18.11.1998 | 124.10 | +3.41% | 496 | 4 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 19.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 25.11.1998 | 124.10 | 0.00% | 0 | 0 | 0.00 | -7.51% | 0 | 0 | ||||||
| 11.1.1999 | 124.58 | +4.99% | 2 242 | 18 | 123.00 | +3.97% | 246 | 2 | ||||||
| ||||||||||||||
