VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2001					103.20	+3.20%	206	2
18.6.2002					211.20	-4.52%	211	1
12.5.2000					108.00	+0.93%	216	2
14.8.2000					110.00	+10.00%	220	2
22.5.2000					110.00	0.00%	220	2
30.1.2002					111.10	0.00%	222	2
24.1.2002					111.10	0.00%	222	2
22.1.2002					111.10	0.00%	222	2
17.1.2002					111.10	+0.45%	222	2
15.1.1998	224.00	-4.68%	0	0	225.30	-5.63%	225	1
24.9.2001					113.60	-5.17%	227	2
10.3.2000					114.00	0.00%	228	2
21.1.2000					114.10	+5.25%	228	2
7.1.2000					114.10	0.00%	228	2
30.12.1999					114.10	0.00%	228	2
22.12.1999					114.10	-7.61%	228	2
2.2.2000					114.40	-0.34%	229	2
26.1.2000					114.70	0.00%	229	2
20.4.2001					115.00	+0.43%	230	2
3.8.1999					115.00	0.00%	230	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›