VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2000 | 96.80 | +10.00% | 0 | 0 | ||||||||||
| 20.6.1997 | 276.00 | -4.82% | 8 280 | 30 | 275.00 | +10.00% | 5 500 | 20 | ||||||
| 28.8.1995 | 384.00 | -1.03% | 17 280 | 45 | 356.00 | +10.00% | 1 424 | 4 | ||||||
| 14.4.1995 | 496.00 | +486.00% | 8 928 | 18 | 421.00 | +10.00% | 4 210 | 10 | ||||||
| 5.4.1995 | 639.00 | -491.00% | 0 | 0 | 581.00 | +10.00% | 5 810 | 10 | ||||||
| 31.1.2003 | 217.90 | +9.99% | 0 | 0 | ||||||||||
| 2.4.2002 | 165.10 | +9.99% | 0 | 0 | ||||||||||
| 11.2.2002 | 134.30 | +9.99% | 805 | 6 | ||||||||||
| 1.2.2002 | 122.20 | +9.99% | 0 | 0 | ||||||||||
| 21.2.2001 | 197.00 | +9.99% | 1 970 | 10 | ||||||||||
| 19.2.2001 | 162.90 | +9.99% | 977 | 6 | ||||||||||
| 21.2.2002 | 134.40 | +9.98% | 269 | 2 | ||||||||||
| 13.3.2001 | 215.80 | +9.98% | 14 890 | 69 | ||||||||||
| 29.9.2000 | 104.60 | +9.98% | 0 | 0 | ||||||||||
| 15.5.2002 | 210.50 | +9.97% | 2 526 | 12 | ||||||||||
| 25.2.2002 | 134.50 | +9.97% | 807 | 6 | ||||||||||
| 12.3.2001 | 196.20 | +9.97% | 2 354 | 12 | ||||||||||
| 21.12.1999 | 123.50 | +9.97% | 10 852 | 88 | ||||||||||
| 17.6.2003 | 374.00 | +9.96% | 0 | 0 | ||||||||||
| 23.2.2001 | 238.30 | +9.96% | 461 825 | 1 938 | ||||||||||
| ||||||||||||||
