VUMO RADOTÍN, ČESKÁ FIN. PORAD., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 160.00 | +1.01% | 7 200 | 45 | 144.50 | -1.00% | 3 468 | 24 | ||||||
| 15.4.1996 | 160.00 | -0.62% | 7 200 | 45 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 210.00 | +9.56% | 6 300 | 30 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 18.3.1996 | 132.77 | -9.99% | 5 178 | 39 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 165.99 | -9.99% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 160.64 | +9.99% | 4 819 | 30 | 106.00 | +10.00% | 1 272 | 12 | ||||||
| 5.2.1996 | 92.53 | +9.99% | 4 441 | 48 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 207.00 | -9.60% | 4 347 | 21 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 161.00 | -5.29% | 3 864 | 24 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 120.00 | -6.75% | 2 880 | 24 | 0.00% | 0 | ||||||||
| 22.4.1996 | 158.40 | -10.00% | 2 851 | 18 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 147.52 | +9.99% | 2 655 | 18 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 170.00 | -3.79% | 2 550 | 15 | +9.00% | 0 | 0 | |||||||
| 2.5.1996 | 158.40 | -10.00% | 2 376 | 15 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 146.04 | +9.99% | 1 752 | 12 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 176.00 | +10.00% | 1 584 | 9 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 53.30 | -9.99% | 1 279 | 24 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 100.77 | +9.99% | 1 209 | 12 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 130.00 | -3.31% | 1 170 | 9 | 0.00% | 0 | ||||||||
| 10.10.1995 | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
| ||||||||||||||
