VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 35.00 | -4 400.00% | 420 | 12 | ||||||||||
| 27.4.1995 | 38.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 33.49 | -499.00% | 100 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 42.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 35.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 37.10 | -474.00% | 890 | 24 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 41.00 | -332.00% | 369 | 9 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 134.46 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1996 | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 186.30 | -10.00% | 745 | 4 | 208.00 | -10.00% | 2 912 | 14 | ||||||
| 2.5.1996 | 158.40 | -10.00% | 2 376 | 15 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 158.40 | -10.00% | 2 851 | 18 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 65.79 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.11.1996 | 149.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1996 | 165.99 | -9.99% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
