VUMO RADOTÍN, ČESKÁ FIN. PORAD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	191.66	0.00%	0	0		+10.00%	0	0
13.5.1996	191.66	+9.99%	0	0	260.00	+10.00%	1 560	6
7.5.1996	158.40	0.00%	0	0		+10.00%	0	0
6.5.1996	158.40	0.00%	0	0		+10.00%	0	0
2.5.1996	158.40	-10.00%	2 376	15		+10.00%	0	0
15.4.1996	160.00	-0.62%	7 200	45		+10.00%	0	0
9.4.1996	170.00	0.00%	0	0		+10.00%	0	0
5.4.1996	170.00	0.00%	0	0		+10.00%	0	0
28.3.1996	160.64	+9.99%	4 819	30	106.00	+10.00%	1 272	12
19.2.1996	91.61	-9.99%	550	6		+10.00%	0	0
9.1.1996	63.85	0.00%	0	0	88.00	+10.00%	1 848	21
13.12.1995	63.85	0.00%	0	0		+10.00%	0	0
8.12.1995	63.85	0.00%	0	0		+10.00%	0	0
30.10.1995	66.46	+9.99%	0	0		+10.00%	0	0
10.8.1995	57.42	0.00%	0	0		+10.00%	0	0
8.8.1995	57.42	0.00%	0	0		+10.00%	0	0
4.8.1995	57.42	0.00%	0	0		+10.00%	0	0
3.5.1996	158.40	0.00%	0	0	196.00	+9.00%	2 352	12
30.4.1996	176.00	0.00%	0	0		+9.00%	0	0
10.4.1996	170.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›