VUMO RADOTÍN, ČESKÁ FIN. PORAD., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 165.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 165.99 | -9.99% | 4 980 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 184.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 184.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 184.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 146.00 | +0.55% | 146 | 1 | 0.00% | 0 | ||||||||
18.12.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 132.00 | +10.00% | 0 | 0 | -2.12% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 120.00 | -6.75% | 2 880 | 24 | 0.00% | 0 | ||||||||
6.12.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 143.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
2.12.1996 | 143.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
29.11.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 130.00 | -3.31% | 1 170 | 9 | 0.00% | 0 | ||||||||
20.11.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 134.46 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 149.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
24.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
23.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 165.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1996 | 165.99 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 165.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 40.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 40.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.12 | -4.99% | 120 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 44.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 51.83 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 54.55 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 57.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 57.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 52.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 45.00 | +3.47% | 225 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.42 | -5.00% | 414 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 43.60 | +3.80% | 87 | 2 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 42.00 | -0.89% | 420 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 42.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 42.38 | +4.97% | 254 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.37 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.49 | +4.99% | 510 | 12 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 40.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 42.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 42.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 40.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 36.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 35.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 33.49 | -499.00% | 100 | 3 | 0.00% | 0 | 0 | |||||||
|